Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,4175 | 0,69% | 6,52% | -0,57% | 7,28% | 09/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2011 | 43,4191 | 0,05% |
| 29/09/2011 | 43,3979 | 0,41% |
| 28/09/2011 | 43,2216 | -0,95% |
| 27/09/2011 | 43,6357 | 0,42% |
| 26/09/2011 | 43,4535 | 0,20% |
| 23/09/2011 | 43,3655 | 0,29% |
| 22/09/2011 | 43,2421 | 0,53% |
| 21/09/2011 | 43,0127 | 0,22% |
| 20/09/2011 | 42,9164 | 1,68% |
| 19/09/2011 | 42,2058 | -0,10% |
| 16/09/2011 | 42,2482 | 0,88% |
| 15/09/2011 | 41,8792 | 1,27% |
| 14/09/2011 | 41,3531 | 0,31% |
| 13/09/2011 | 41,2267 | 0,33% |
| 12/09/2011 | 41,0914 | -0,45% |
| 09/09/2011 | 41,2786 | -0,58% |
| 08/09/2011 | 41,5175 | 0,07% |
| 07/09/2011 | 41,4902 | -0,45% |
| 06/09/2011 | 41,6771 | 0,47% |
| 05/09/2011 | 41,4830 | 0,26% |
| 02/09/2011 | 41,3762 | -0,23% |
| 01/09/2011 | 41,4732 | -0,69% |
| 31/08/2011 | 41,7631 | -0,18% |
| 30/08/2011 | 41,8396 | 0,23% |
| 29/08/2011 | 41,7455 | 0,18% |
| 26/08/2011 | 41,6705 | -0,01% |
| 25/08/2011 | 41,6746 | 0,03% |
| 24/08/2011 | 41,6618 | 0,00% |
| 23/08/2011 | 41,6600 | -0,86% |
| 22/08/2011 | 42,0226 | 0,35% |
| < le rouble russe 2011-08le rouble russe 2011-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 96,9483 | 0,87% | 7,26% | -4,35% | 8,09% | 09/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 30/09/2011 | 32,1100 | 0,74% |
| 29/09/2011 | 31,8751 | 0,18% |
| 28/09/2011 | 31,8180 | -1,25% |
| 27/09/2011 | 32,2201 | -0,74% |
| 26/09/2011 | 32,4619 | 1,10% |
| 23/09/2011 | 32,1083 | 0,62% |
| 22/09/2011 | 31,9106 | 1,59% |
| 21/09/2011 | 31,4122 | -0,27% |
| 20/09/2011 | 31,4960 | 2,03% |
| 19/09/2011 | 30,8680 | 1,10% |
| 16/09/2011 | 30,5328 | 0,09% |
| 15/09/2011 | 30,5042 | 0,46% |
| 14/09/2011 | 30,3643 | 0,59% |
| 13/09/2011 | 30,1872 | -0,38% |
| 12/09/2011 | 30,3034 | 2,06% |
| 09/09/2011 | 29,6904 | 0,64% |
| 08/09/2011 | 29,5015 | 0,04% |
| 07/09/2011 | 29,4905 | -0,41% |
| 06/09/2011 | 29,6107 | 0,91% |
| 05/09/2011 | 29,3436 | 0,97% |
| 02/09/2011 | 29,0604 | 0,59% |
| 01/09/2011 | 28,8911 | -0,13% |
| 31/08/2011 | 28,9278 | 0,25% |
| 30/08/2011 | 28,8569 | 0,51% |
| 29/08/2011 | 28,7108 | -0,56% |
| 26/08/2011 | 28,8717 | -0,04% |
| 25/08/2011 | 28,8825 | -0,07% |
| 24/08/2011 | 28,9037 | -0,18% |
| 23/08/2011 | 28,9547 | -1,03% |
| 22/08/2011 | 29,2555 | -0,05% |
| < le rouble russe 2011-08le rouble russe 2011-10 > | ||