Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,4175 | 0,69% | 6,52% | -0,57% | 7,28% | 09/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/08/2011 | 41,7631 | -0,18% |
| 30/08/2011 | 41,8396 | 0,23% |
| 29/08/2011 | 41,7455 | 0,18% |
| 26/08/2011 | 41,6705 | -0,01% |
| 25/08/2011 | 41,6746 | 0,03% |
| 24/08/2011 | 41,6618 | 0,00% |
| 23/08/2011 | 41,6600 | -0,86% |
| 22/08/2011 | 42,0226 | 0,35% |
| 19/08/2011 | 41,8749 | 0,57% |
| 18/08/2011 | 41,6355 | 0,80% |
| 17/08/2011 | 41,3061 | 0,03% |
| 16/08/2011 | 41,2924 | 0,01% |
| 15/08/2011 | 41,2895 | -1,17% |
| 12/08/2011 | 41,7768 | -0,31% |
| 11/08/2011 | 41,9075 | -0,29% |
| 10/08/2011 | 42,0285 | 0,30% |
| 09/08/2011 | 41,9039 | 2,31% |
| 08/08/2011 | 40,9590 | 2,49% |
| 05/08/2011 | 39,9625 | 0,37% |
| 04/08/2011 | 39,8158 | 0,56% |
| 03/08/2011 | 39,5923 | 0,19% |
| 02/08/2011 | 39,5173 | -0,32% |
| 01/08/2011 | 39,6431 | 0,32% |
| 29/07/2011 | 39,5182 | -0,20% |
| 28/07/2011 | 39,5982 | -0,49% |
| 27/07/2011 | 39,7937 | -0,36% |
| 26/07/2011 | 39,9389 | 0,26% |
| 25/07/2011 | 39,8365 | -0,28% |
| 22/07/2011 | 39,9484 | 0,27% |
| 21/07/2011 | 39,8415 | 0,29% |
| < le rouble russe 2011-07le rouble russe 2011-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 97,2394 | 0,30% | 6,72% | -2,70% | 8,42% | 10/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/08/2011 | 28,9278 | 0,25% |
| 30/08/2011 | 28,8569 | 0,51% |
| 29/08/2011 | 28,7108 | -0,56% |
| 26/08/2011 | 28,8717 | -0,04% |
| 25/08/2011 | 28,8825 | -0,07% |
| 24/08/2011 | 28,9037 | -0,18% |
| 23/08/2011 | 28,9547 | -1,03% |
| 22/08/2011 | 29,2555 | -0,05% |
| 19/08/2011 | 29,2709 | 1,24% |
| 18/08/2011 | 28,9115 | 0,66% |
| 17/08/2011 | 28,7207 | 0,06% |
| 16/08/2011 | 28,7032 | -0,54% |
| 15/08/2011 | 28,8576 | -2,00% |
| 12/08/2011 | 29,4452 | 0,10% |
| 11/08/2011 | 29,4170 | 0,38% |
| 10/08/2011 | 29,3065 | -0,37% |
| 09/08/2011 | 29,4166 | 3,14% |
| 08/08/2011 | 28,5210 | 0,65% |
| 05/08/2011 | 28,3382 | 1,78% |
| 04/08/2011 | 27,8432 | -0,20% |
| 03/08/2011 | 27,8996 | 0,30% |
| 02/08/2011 | 27,8154 | 1,07% |
| 01/08/2011 | 27,5204 | -0,58% |
| 29/07/2011 | 27,6796 | 0,32% |
| 28/07/2011 | 27,5907 | 0,53% |
| 27/07/2011 | 27,4439 | -0,37% |
| 26/07/2011 | 27,5460 | -0,70% |
| 25/07/2011 | 27,7413 | 0,09% |
| 22/07/2011 | 27,7169 | -0,68% |
| 21/07/2011 | 27,9080 | -0,49% |
| < le rouble russe 2011-07le rouble russe 2011-09 > | ||