Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 106,4175 | 0,69% | 6,52% | -0,57% | 7,28% | 09/10/2024 |
Taux de change Euro / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/03/2011 | 40,3875 | 0,91% |
| 30/03/2011 | 40,0223 | -0,03% |
| 29/03/2011 | 40,0325 | 0,26% |
| 28/03/2011 | 39,9288 | -0,22% |
| 25/03/2011 | 40,0156 | 0,17% |
| 24/03/2011 | 39,9495 | -0,29% |
| 23/03/2011 | 40,0642 | -0,05% |
| 22/03/2011 | 40,0858 | -0,28% |
| 21/03/2011 | 40,1996 | 0,34% |
| 18/03/2011 | 40,0633 | -0,12% |
| 17/03/2011 | 40,1097 | 0,09% |
| 16/03/2011 | 40,0728 | 0,23% |
| 15/03/2011 | 39,9813 | 0,12% |
| 14/03/2011 | 39,9347 | 1,00% |
| 11/03/2011 | 39,5375 | 0,57% |
| 10/03/2011 | 39,3151 | 0,03% |
| 09/03/2011 | 39,3039 | 0,01% |
| 08/03/2011 | 39,2993 | -0,44% |
| 07/03/2011 | 39,4734 | 0,18% |
| 05/03/2011 | 39,4038 | 0,14% |
| 04/03/2011 | 39,3476 | 0,18% |
| 03/03/2011 | 39,2752 | -0,31% |
| 02/03/2011 | 39,3974 | -0,82% |
| 01/03/2011 | 39,7219 | -0,23% |
| 28/02/2011 | 39,8136 | -0,48% |
| 25/02/2011 | 40,0073 | -0,06% |
| 24/02/2011 | 40,0294 | -0,40% |
| 23/02/2011 | 40,1920 | 1,29% |
| 22/02/2011 | 39,6795 | -0,52% |
| 21/02/2011 | 39,8868 | 0,30% |
| < le rouble russe 2011-02le rouble russe 2011-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 97,2394 | 0,30% | 6,72% | -2,70% | 8,42% | 10/10/2024 |
Taux de change USD / le rouble russe
| Date | Change | Var.% |
|---|---|---|
| 31/03/2011 | 28,5162 | 0,31% |
| 30/03/2011 | 28,4290 | 0,30% |
| 29/03/2011 | 28,3436 | -0,24% |
| 28/03/2011 | 28,4110 | 0,66% |
| 25/03/2011 | 28,2237 | -0,63% |
| 24/03/2011 | 28,4015 | 0,47% |
| 23/03/2011 | 28,2700 | 0,40% |
| 22/03/2011 | 28,1561 | -0,75% |
| 21/03/2011 | 28,3675 | -0,38% |
| 18/03/2011 | 28,4763 | -0,93% |
| 17/03/2011 | 28,7422 | 0,29% |
| 16/03/2011 | 28,6582 | -0,24% |
| 15/03/2011 | 28,7263 | 0,22% |
| 14/03/2011 | 28,6640 | 0,11% |
| 11/03/2011 | 28,6317 | 0,69% |
| 10/03/2011 | 28,4356 | 0,50% |
| 09/03/2011 | 28,2945 | 0,44% |
| 08/03/2011 | 28,1717 | 0 |
| 07/03/2011 | 28,1717 | 0 |
| 05/03/2011 | 28,1717 | -0,06% |
| 04/03/2011 | 28,1880 | -0,48% |
| 03/03/2011 | 28,3228 | -1,07% |
| 02/03/2011 | 28,6277 | -0,45% |
| 01/03/2011 | 28,7569 | -0,50% |
| 28/02/2011 | 28,9028 | -0,13% |
| 25/02/2011 | 28,9405 | -0,76% |
| 24/02/2011 | 29,1611 | -0,43% |
| 22/02/2011 | 29,2859 | 0,45% |
| 21/02/2011 | 29,1549 | -0,35% |
| 18/02/2011 | 29,2585 | 0,05% |
| < le rouble russe 2011-02le rouble russe 2011-04 > | ||