1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
106,41750,69%6,52%-0,57%7,28%09/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
28/02/201139,8136-0,48%
25/02/201140,0073-0,06%
24/02/201140,0294-0,40%
23/02/201140,19201,29%
22/02/201139,6795-0,52%
21/02/201139,88680,30%
18/02/201139,76820,22%
17/02/201139,68210,00%
16/02/201139,68020,53%
15/02/201139,4703-0,34%
14/02/201139,6040-0,41%
11/02/201139,7667-0,92%
10/02/201140,13500,37%
09/02/201139,98710,25%
08/02/201139,8892-0,18%
07/02/201139,9593-0,31%
04/02/201140,0819-1,10%
03/02/201140,5279-0,49%
02/02/201140,7258-0,03%
01/02/201140,73680,38%
31/01/201140,5811-0,17%
28/01/201140,64870,07%
27/01/201140,6205-0,24%
26/01/201140,71980,04%
25/01/201140,70270,35%
24/01/201140,5624-0,05%
21/01/201140,58070,92%
20/01/201140,21130,05%
19/01/201140,18950,71%
18/01/201139,9066-0,15%
< le rouble russe 2011-01le rouble russe 2011-03 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
97,23940,30%6,72%-2,70%8,42%10/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
28/02/201128,9028-0,13%
25/02/201128,9405-0,76%
24/02/201129,1611-0,43%
22/02/201129,28590,45%
21/02/201129,1549-0,35%
18/02/201129,25850,05%
17/02/201129,2447-0,10%
16/02/201129,2735-0,04%
15/02/201129,28500,09%
14/02/201129,2583-0,21%
11/02/201129,3200-0,11%
10/02/201129,35350,18%
09/02/201129,30100,16%
08/02/201129,2550-0,39%
07/02/201129,3689-0,15%
04/02/201129,41360,22%
03/02/201129,3489-0,25%
02/02/201129,4219-0,79%
01/02/201129,6548-0,49%
31/01/201129,80180,45%
28/01/201129,6684-0,02%
27/01/201129,6738-0,35%
26/01/201129,7768-0,06%
25/01/201129,7948-0,19%
24/01/201129,8516-0,53%
21/01/201130,01090,32%
20/01/201129,91470,30%
19/01/201129,8252-0,21%
18/01/201129,8881-0,55%
17/01/201130,05340,33%
< le rouble russe 2011-01le rouble russe 2011-03 >
Taux de change USD / le rouble russe