Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
105,1095 | -1,31% | 4,34% | -0,80% | 5,97% | 11/10/2024 |
Taux de change Euro / le rouble russe
Date | Change | Var.% |
---|---|---|
30/06/2008 | 36,9710 | 0,17% |
27/06/2008 | 36,9077 | 0,22% |
26/06/2008 | 36,8276 | 0,29% |
25/06/2008 | 36,7203 | 0,02% |
24/06/2008 | 36,7138 | -0,08% |
23/06/2008 | 36,7427 | 0,12% |
20/06/2008 | 36,7003 | -0,09% |
19/06/2008 | 36,7325 | 0,14% |
18/06/2008 | 36,6827 | -0,03% |
17/06/2008 | 36,6943 | 0,35% |
16/06/2008 | 36,5681 | 0,10% |
13/06/2008 | 36,5300 | -0,22% |
12/06/2008 | 36,6100 | -0,20% |
11/06/2008 | 36,6841 | -0,33% |
10/06/2008 | 36,8070 | -0,90% |
09/06/2008 | 37,1420 | 0,59% |
06/06/2008 | 36,9233 | 0,42% |
05/06/2008 | 36,7699 | 0,09% |
04/06/2008 | 36,7382 | -0,36% |
03/06/2008 | 36,8699 | 0,00% |
02/06/2008 | 36,8701 | 0,24% |
30/05/2008 | 36,7827 | -0,29% |
29/05/2008 | 36,8904 | -0,56% |
28/05/2008 | 37,0987 | -0,07% |
27/05/2008 | 37,1239 | -0,03% |
26/05/2008 | 37,1357 | 0,11% |
23/05/2008 | 37,0932 | -0,35% |
22/05/2008 | 37,2238 | 0,41% |
21/05/2008 | 37,0731 | 0,28% |
20/05/2008 | 36,9705 | 0,06% |
< le rouble russe 2008-05le rouble russe 2008-07 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
96,0686 | -1,20% | 5,26% | -3,91% | 7,11% | 11/10/2024 |
Taux de change USD / le rouble russe
Date | Change | Var.% |
---|---|---|
30/06/2008 | 23,4068 | -0,22% |
27/06/2008 | 23,4573 | -0,29% |
26/06/2008 | 23,5245 | -0,37% |
25/06/2008 | 23,6113 | -0,05% |
24/06/2008 | 23,6223 | 0,13% |
23/06/2008 | 23,5908 | -0,16% |
20/06/2008 | 23,6288 | 0,13% |
19/06/2008 | 23,5979 | -0,26% |
18/06/2008 | 23,6586 | 0,08% |
17/06/2008 | 23,6402 | -0,59% |
16/06/2008 | 23,7795 | 0,44% |
12/06/2008 | 23,6748 | 0 |
11/06/2008 | 23,6748 | 0,27% |
10/06/2008 | 23,6109 | 0,38% |
09/06/2008 | 23,5210 | -0,68% |
06/06/2008 | 23,6809 | -0,55% |
05/06/2008 | 23,8116 | 0,04% |
04/06/2008 | 23,8019 | 0,44% |
03/06/2008 | 23,6968 | -0,21% |
02/06/2008 | 23,7473 | 0,04% |
30/05/2008 | 23,7384 | 0,31% |
29/05/2008 | 23,6659 | 0,34% |
28/05/2008 | 23,5847 | 0,14% |
27/05/2008 | 23,5513 | 0,01% |
26/05/2008 | 23,5483 | -0,22% |
23/05/2008 | 23,6007 | 0,11% |
22/05/2008 | 23,5758 | -0,47% |
21/05/2008 | 23,6874 | -0,25% |
20/05/2008 | 23,7462 | 0,09% |
19/05/2008 | 23,7238 | -0,48% |
< le rouble russe 2008-05le rouble russe 2008-07 > |