1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85570,04%-0,16%-3,05%-1,53%03/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
30/09/20210,8605-0,45%
29/09/20210,86440,57%
28/09/20210,85950,62%
27/09/20210,8542-0,33%
24/09/20210,85700,24%
23/09/20210,8550-0,59%
22/09/20210,86000,17%
21/09/20210,85860,18%
20/09/20210,85710,40%
17/09/20210,85360,40%
16/09/20210,8503-0,57%
15/09/20210,85510,29%
14/09/20210,85260,16%
13/09/20210,8512-0,16%
10/09/20210,8526-0,34%
09/09/20210,8556-0,37%
08/09/20210,8587-0,28%
07/09/20210,86120,47%
06/09/20210,8571-0,15%
03/09/20210,8584-0,09%
02/09/20210,85920,06%
01/09/20210,8586-0,01%
31/08/20210,85880,15%
30/08/20210,85750,05%
27/08/20210,8570-0,02%
26/08/20210,85720,15%
25/08/20210,85590,01%
24/08/20210,8558-0,07%
23/08/20210,8564-0,13%
20/08/20210,85750,27%
< la livre sterling 2021-08la livre sterling 2021-10 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7963-0,37%0,61%-0,09%1,47%03/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
30/09/20210,7424-0,23%
29/09/20210,74410,73%
28/09/20210,73871,29%
27/09/20210,7293-0,23%
24/09/20210,73090,47%
23/09/20210,7275-0,55%
22/09/20210,7316-0,04%
21/09/20210,7319-0,05%
20/09/20210,73230,73%
17/09/20210,72700,22%
16/09/20210,72540,38%
15/09/20210,72270,08%
14/09/20210,7221-0,03%
13/09/20210,72230,02%
10/09/20210,72220,06%
09/09/20210,7218-0,68%
08/09/20210,72670,23%
07/09/20210,72510,51%
03/09/20210,7214-0,27%
02/09/20210,7233-0,25%
01/09/20210,7252-0,31%
31/08/20210,72740,08%
30/08/20210,72690,08%
27/08/20210,7263-0,41%
26/08/20210,72930,08%
25/08/20210,7287-0,05%
24/08/20210,72910,01%
23/08/20210,7290-0,67%
20/08/20210,73390,35%
19/08/20210,73140,56%
< la livre sterling 2021-08la livre sterling 2021-10 >
Taux de change USD / la livre sterling