1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85570,04%-0,16%-3,05%-1,53%03/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
30/11/20200,89850,45%
27/11/20200,89440,35%
26/11/20200,89130
25/11/20200,89130,13%
24/11/20200,89010,14%
23/11/20200,8889-0,56%
20/11/20200,89390,02%
19/11/20200,89380,01%
18/11/20200,8937-0,24%
17/11/20200,8959-0,26%
16/11/20200,89820,15%
13/11/20200,8968-0,09%
12/11/20200,89770,93%
11/11/20200,8894-0,28%
10/11/20200,8918-1,15%
09/11/20200,9022-0,23%
06/11/20200,9043-0,02%
05/11/20200,90450,55%
04/11/20200,8995-0,10%
03/11/20200,9004-0,01%
02/11/20200,9005-0,17%
30/10/20200,9021-0,25%
29/10/20200,9043-0,26%
28/10/20200,9066-0,06%
27/10/20200,9072-0,04%
26/10/20200,90760,09%
23/10/20200,90680,45%
22/10/20200,9027-0,53%
21/10/20200,9075-0,63%
20/10/20200,91330,82%
< la livre sterling 2020-10la livre sterling 2020-12 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7963-0,37%0,61%-0,09%1,47%03/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
30/11/20200,7488-0,20%
25/11/20200,75030,07%
24/11/20200,74980,25%
23/11/20200,7479-0,69%
20/11/20200,7531-0,17%
19/11/20200,75440,17%
18/11/20200,7531-0,06%
17/11/20200,7536-0,50%
16/11/20200,7573-0,28%
13/11/20200,7594-0,07%
12/11/20200,76000,84%
11/11/20200,7537-0,03%
10/11/20200,7539-0,72%
09/11/20200,7594-0,29%
06/11/20200,7616-0,44%
05/11/20200,7650-0,39%
04/11/20200,7679-0,26%
03/11/20200,7699-0,63%
02/11/20200,77480,60%
30/10/20200,7702-0,32%
29/10/20200,77270,08%
28/10/20200,77200,76%
27/10/20200,76620,03%
26/10/20200,76600,15%
23/10/20200,76480,20%
22/10/20200,7633-0,25%
21/10/20200,7652-0,87%
20/10/20200,77190,31%
19/10/20200,7695-0,82%
16/10/20200,77590,52%
< la livre sterling 2020-10la livre sterling 2020-12 >
Taux de change USD / la livre sterling