1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85570,04%-0,16%-3,05%-1,53%03/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
31/07/20200,9005-0,24%
30/07/20200,9027-0,13%
29/07/20200,9039-0,64%
28/07/20200,9097-0,41%
27/07/20200,91340,39%
24/07/20200,9099-0,23%
23/07/20200,91200,08%
22/07/20200,91121,19%
21/07/20200,9006-0,57%
20/07/20200,9058-0,55%
17/07/20200,91080,22%
16/07/20200,90880,37%
15/07/20200,9054-0,26%
14/07/20200,90780,93%
13/07/20200,89940,41%
10/07/20200,8957-0,09%
09/07/20200,8966-0,30%
08/07/20200,8992-0,25%
07/07/20200,9015-0,39%
06/07/20200,90510,43%
03/07/20200,9012-0,12%
02/07/20200,9023-0,23%
01/07/20200,9043-0,89%
30/06/20200,9124-0,32%
29/06/20200,91541,07%
26/06/20200,90580,49%
25/06/20200,9013-0,23%
24/06/20200,9034-0,32%
23/06/20200,90630,33%
22/06/20200,9033-0,20%
< la livre sterling 2020-06la livre sterling 2020-08 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7963-0,37%0,61%-0,09%1,47%03/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
31/07/20200,7612-0,94%
30/07/20200,7684-0,38%
29/07/20200,7713-0,64%
28/07/20200,7763-0,07%
27/07/20200,7768-1,09%
24/07/20200,7854-0,16%
23/07/20200,7866-0,15%
22/07/20200,78770,05%
21/07/20200,7873-0,76%
20/07/20200,7934-0,39%
17/07/20200,7965-0,18%
16/07/20200,79800,75%
15/07/20200,7920-0,83%
14/07/20200,79860,67%
13/07/20200,79330,06%
10/07/20200,79280,20%
09/07/20200,7912-0,83%
08/07/20200,7979-0,30%
07/07/20200,80030,09%
02/07/20200,7996-0,81%
01/07/20200,8061-1,09%
30/06/20200,81500,39%
29/06/20200,81180,77%
26/06/20200,80560,24%
25/06/20200,80370,63%
24/06/20200,7987-0,56%
23/06/20200,8031-0,54%
22/06/20200,8075-0,02%
19/06/20200,80761,09%
18/06/20200,79890,41%
< la livre sterling 2020-06la livre sterling 2020-08 >
Taux de change USD / la livre sterling