1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8605-0,32%0,30%-2,85%-0,98%23/04/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
30/06/20200,9124-0,32%
29/06/20200,91541,07%
26/06/20200,90580,49%
25/06/20200,9013-0,23%
24/06/20200,9034-0,32%
23/06/20200,90630,33%
22/06/20200,9033-0,20%
19/06/20200,90510,53%
18/06/20200,90030,65%
17/06/20200,89450,09%
16/06/20200,8937-0,31%
15/06/20200,8965-0,01%
12/06/20200,8965-0,01%
11/06/20200,89670,79%
10/06/20200,8896-0,18%
09/06/20200,8912-0,06%
08/06/20200,8917-0,31%
05/06/20200,8945-0,26%
04/06/20200,89690,70%
03/06/20200,8907-0,02%
02/06/20200,8908-0,66%
01/06/20200,8967-0,46%
29/05/20200,90090,40%
28/05/20200,89730,15%
27/05/20200,89600,81%
26/05/20200,8888-0,71%
25/05/20200,8952-0,05%
22/05/20200,8956-0,42%
21/05/20200,89940,65%
20/05/20200,8936-0,20%
< la livre sterling 2020-05la livre sterling 2020-07 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,8096-0,21%2,04%0,55%3,17%23/04/2024
Taux de change USD / la livre sterling
DateChangeVar.%
30/06/20200,81500,39%
29/06/20200,81180,77%
26/06/20200,80560,24%
25/06/20200,80370,63%
24/06/20200,7987-0,56%
23/06/20200,8031-0,54%
22/06/20200,8075-0,02%
19/06/20200,80761,09%
18/06/20200,79890,41%
17/06/20200,79560,64%
16/06/20200,7905-1,09%
15/06/20200,79930,86%
12/06/20200,79250,52%
11/06/20200,78840,68%
10/06/20200,7831-0,99%
09/06/20200,7909-0,06%
08/06/20200,7913-0,02%
05/06/20200,7914-0,80%
04/06/20200,79780,42%
03/06/20200,7945-0,21%
02/06/20200,7962-1,43%
01/06/20200,8077-0,46%
29/05/20200,8114-0,70%
28/05/20200,81710,80%
27/05/20200,8106-0,23%
26/05/20200,8125-1,00%
22/05/20200,82060,36%
21/05/20200,81770,33%
20/05/20200,8150-0,17%
19/05/20200,8164-1,01%
< la livre sterling 2020-05la livre sterling 2020-07 >
Taux de change USD / la livre sterling