1. Marchés
  2. Taux de change

Royaume-Uni la livre sterling - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,85570,04%-0,16%-3,05%-1,53%03/05/2024
Taux de change Euro / la livre sterling
DateChangeVar.%
29/05/20200,90090,40%
28/05/20200,89730,15%
27/05/20200,89600,81%
26/05/20200,8888-0,71%
25/05/20200,8952-0,05%
22/05/20200,8956-0,42%
21/05/20200,89940,65%
20/05/20200,8936-0,20%
19/05/20200,89540,43%
18/05/20200,89150,47%
15/05/20200,88740,27%
14/05/20200,88500,28%
13/05/20200,88250,54%
12/05/20200,8777-0,12%
11/05/20200,87880,39%
08/05/20200,87540,07%
07/05/20200,87480,26%
06/05/20200,87250,22%
05/05/20200,8706-0,95%
04/05/20200,87901,14%
30/04/20200,8691-0,54%
29/04/20200,87380,34%
28/04/20200,8708-0,21%
27/04/20200,8726-0,27%
24/04/20200,87500,34%
23/04/20200,8720-0,82%
22/04/20200,8792-0,23%
21/04/20200,88120,89%
20/04/20200,87340,42%
17/04/20200,8698-0,21%
< la livre sterling 2020-04la livre sterling 2020-06 >
Taux de change Euro / la livre sterling
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,7963-0,37%0,61%-0,09%1,47%03/05/2024
Taux de change USD / la livre sterling
DateChangeVar.%
29/05/20200,8114-0,70%
28/05/20200,81710,80%
27/05/20200,8106-0,23%
26/05/20200,8125-1,00%
22/05/20200,82060,36%
21/05/20200,81770,33%
20/05/20200,8150-0,17%
19/05/20200,8164-1,01%
18/05/20200,82470,61%
15/05/20200,8198-0,03%
14/05/20200,82000,82%
13/05/20200,81340,45%
12/05/20200,8097-0,27%
11/05/20200,81190,43%
07/05/20200,80850,04%
06/05/20200,80810,61%
05/05/20200,8032-0,35%
04/05/20200,80601,17%
01/05/20200,7967-0,33%
30/04/20200,7994-0,93%
29/04/20200,80680,80%
28/04/20200,8004-0,36%
27/04/20200,8033-0,74%
24/04/20200,8093-0,06%
23/04/20200,80980,13%
22/04/20200,8087-0,22%
21/04/20200,81051,03%
20/04/20200,8023-0,15%
17/04/20200,80350,38%
16/04/20200,80050,09%
< la livre sterling 2020-04la livre sterling 2020-06 >
Taux de change USD / la livre sterling