1. Marchés
  2. Taux de change

Roumanie le leu roumain - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,97700,01%0,08%0,28%0,05%07/10/2024
Taux de change Euro / le leu roumain
DateChangeVar.%
28/02/20144,4995-0,09%
27/02/20144,5034-0,24%
26/02/20144,5144-0,06%
25/02/20144,51730,16%
24/02/20144,5101-0,16%
21/02/20144,5173-0,15%
20/02/20144,52390,72%
19/02/20144,49160,10%
18/02/20144,4873-0,07%
17/02/20144,49050,21%
14/02/20144,4813-0,25%
13/02/20144,49260,33%
12/02/20144,47790,13%
11/02/20144,4723-0,07%
10/02/20144,4754-0,16%
07/02/20144,48240,35%
06/02/20144,46690,25%
05/02/20144,4556-0,07%
04/02/20144,4589-0,77%
03/02/20144,4935-0,10%
31/01/20144,4978-0,24%
30/01/20144,5085-0,23%
29/01/20144,5188-0,28%
28/01/20144,5317-0,18%
27/01/20144,54000,27%
24/01/20144,52800,00%
23/01/20144,5281-0,04%
22/01/20144,5301-0,17%
21/01/20144,53790,01%
20/01/20144,53740,16%
< le leu roumain 2014-01le leu roumain 2014-03 >
Taux de change Euro / le leu roumain
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,54250,64%1,49%-3,41%1,04%07/10/2024
Taux de change USD / le leu roumain
DateChangeVar.%
28/02/20143,2618-1,15%
27/02/20143,29970,44%
26/02/20143,2854-0,01%
25/02/20143,28580,26%
24/02/20143,2773-0,55%
21/02/20143,2955-0,26%
20/02/20143,30401,12%
19/02/20143,2674-0,03%
18/02/20143,2685-0,22%
17/02/20143,27580,11%
14/02/20143,2721-0,43%
13/02/20143,28630,11%
12/02/20143,28280,35%
11/02/20143,2713-0,42%
10/02/20143,2851-0,57%
07/02/20143,30400,06%
06/02/20143,30210,13%
05/02/20143,2978-0,02%
04/02/20143,2984-0,84%
03/02/20143,32640,13%
31/01/20143,32210,23%
30/01/20143,31460,30%
29/01/20143,3048-0,54%
28/01/20143,32260,14%
27/01/20143,31800,21%
24/01/20143,3109-0,33%
23/01/20143,3218-0,68%
22/01/20143,3447-0,20%
21/01/20143,35140,13%
20/01/20143,34720,51%
< le leu roumain 2014-01le leu roumain 2014-03 >
Taux de change USD / le leu roumain