Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
24,7220 | 0,05% | -2,01% | 4,61% | -0,01% | 17/05/2024 |
Taux de change Euro / la couronne tchèque
Date | Change | Var.% |
---|---|---|
28/02/2024 | 25,3520 | 0,08% |
27/02/2024 | 25,3320 | -0,14% |
26/02/2024 | 25,3670 | 0,05% |
23/02/2024 | 25,3540 | 0,18% |
22/02/2024 | 25,3090 | -0,28% |
21/02/2024 | 25,3800 | -0,19% |
20/02/2024 | 25,4290 | -0,10% |
19/02/2024 | 25,4550 | -0,02% |
16/02/2024 | 25,4600 | 0,17% |
15/02/2024 | 25,4160 | 0,27% |
14/02/2024 | 25,3480 | 0,25% |
13/02/2024 | 25,2850 | 0,27% |
12/02/2024 | 25,2170 | 0,18% |
09/02/2024 | 25,1720 | 0,87% |
08/02/2024 | 24,9540 | -0,12% |
07/02/2024 | 24,9840 | 0,24% |
06/02/2024 | 24,9250 | -0,32% |
05/02/2024 | 25,0060 | 0,53% |
02/02/2024 | 24,8750 | -0,06% |
01/02/2024 | 24,8900 | 0,00% |
31/01/2024 | 24,8910 | 0,24% |
30/01/2024 | 24,8310 | 0,10% |
29/01/2024 | 24,8060 | 0,23% |
26/01/2024 | 24,7480 | -0,03% |
25/01/2024 | 24,7560 | -0,12% |
24/01/2024 | 24,7860 | -0,15% |
23/01/2024 | 24,8240 | 0,27% |
22/01/2024 | 24,7580 | -0,22% |
19/01/2024 | 24,8130 | 0,32% |
18/01/2024 | 24,7340 | -0,08% |
< la couronne tchèque 2024-01la couronne tchèque 2024-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
22,7910 | 0,20% | -3,89% | 4,42% | 2,17% | 17/05/2024 |
Taux de change USD / la couronne tchèque
Date | Change | Var.% |
---|---|---|
28/02/2024 | 23,4420 | 0,45% |
27/02/2024 | 23,3370 | -0,17% |
26/02/2024 | 23,3760 | -0,08% |
23/02/2024 | 23,3940 | 0,17% |
22/02/2024 | 23,3540 | -0,54% |
21/02/2024 | 23,4800 | -0,22% |
20/02/2024 | 23,5310 | -0,49% |
16/02/2024 | 23,6460 | -0,02% |
15/02/2024 | 23,6510 | -0,05% |
14/02/2024 | 23,6630 | 1,04% |
13/02/2024 | 23,4200 | 0,06% |
12/02/2024 | 23,4070 | 0,15% |
09/02/2024 | 23,3730 | 0,77% |
08/02/2024 | 23,1950 | 0,06% |
07/02/2024 | 23,1810 | -0,12% |
06/02/2024 | 23,2080 | -0,26% |
05/02/2024 | 23,2690 | 1,82% |
02/02/2024 | 22,8530 | -0,72% |
01/02/2024 | 23,0190 | 0,37% |
31/01/2024 | 22,9350 | 0,12% |
30/01/2024 | 22,9070 | -0,12% |
29/01/2024 | 22,9340 | 0,80% |
26/01/2024 | 22,7520 | 0,10% |
25/01/2024 | 22,7300 | 0,02% |
24/01/2024 | 22,7260 | -0,54% |
23/01/2024 | 22,8490 | 0,44% |
22/01/2024 | 22,7490 | -0,19% |
19/01/2024 | 22,7930 | 0,15% |
18/01/2024 | 22,7580 | -0,01% |
17/01/2024 | 22,7600 | 0,18% |
< la couronne tchèque 2024-01la couronne tchèque 2024-03 > |