Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/03/2024 | 25,3050 | -0,06% |
| 27/03/2024 | 25,3190 | 0,17% |
| 26/03/2024 | 25,2770 | 0,04% |
| 25/03/2024 | 25,2660 | -0,41% |
| 22/03/2024 | 25,3710 | 0,51% |
| 21/03/2024 | 25,2430 | -0,18% |
| 20/03/2024 | 25,2890 | 0,08% |
| 19/03/2024 | 25,2680 | 0,27% |
| 18/03/2024 | 25,2000 | 0,14% |
| 15/03/2024 | 25,1660 | -0,13% |
| 14/03/2024 | 25,1980 | -0,30% |
| 13/03/2024 | 25,2730 | 0,00% |
| 12/03/2024 | 25,2720 | -0,20% |
| 11/03/2024 | 25,3220 | 0,06% |
| 08/03/2024 | 25,3080 | -0,20% |
| 07/03/2024 | 25,3590 | 0 |
| 06/03/2024 | 25,3590 | 0,02% |
| 05/03/2024 | 25,3530 | -0,01% |
| 04/03/2024 | 25,3560 | 0,09% |
| 01/03/2024 | 25,3330 | -0,12% |
| 29/02/2024 | 25,3630 | 0,04% |
| 28/02/2024 | 25,3520 | 0,08% |
| 27/02/2024 | 25,3320 | -0,14% |
| 26/02/2024 | 25,3670 | 0,05% |
| 23/02/2024 | 25,3540 | 0,18% |
| 22/02/2024 | 25,3090 | -0,28% |
| 21/02/2024 | 25,3800 | -0,19% |
| 20/02/2024 | 25,4290 | -0,10% |
| 19/02/2024 | 25,4550 | -0,02% |
| 16/02/2024 | 25,4600 | 0,17% |
| < la couronne tchèque 2024-02la couronne tchèque 2024-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/03/2024 | 23,4130 | 0,02% |
| 27/03/2024 | 23,4080 | 0,56% |
| 26/03/2024 | 23,2780 | -0,16% |
| 25/03/2024 | 23,3150 | -0,54% |
| 22/03/2024 | 23,4410 | 1,24% |
| 21/03/2024 | 23,1550 | -0,69% |
| 20/03/2024 | 23,3150 | 0,15% |
| 19/03/2024 | 23,2790 | 0,59% |
| 18/03/2024 | 23,1430 | 0,22% |
| 15/03/2024 | 23,0930 | 0,22% |
| 14/03/2024 | 23,0420 | -0,25% |
| 13/03/2024 | 23,0990 | -0,23% |
| 12/03/2024 | 23,1520 | -0,11% |
| 11/03/2024 | 23,1770 | 0,16% |
| 08/03/2024 | 23,1390 | -0,60% |
| 07/03/2024 | 23,2790 | -0,18% |
| 06/03/2024 | 23,3200 | -0,22% |
| 05/03/2024 | 23,3710 | -0,03% |
| 04/03/2024 | 23,3770 | -0,22% |
| 01/03/2024 | 23,4280 | 0,00% |
| 29/02/2024 | 23,4270 | -0,06% |
| 28/02/2024 | 23,4420 | 0,45% |
| 27/02/2024 | 23,3370 | -0,17% |
| 26/02/2024 | 23,3760 | -0,08% |
| 23/02/2024 | 23,3940 | 0,17% |
| 22/02/2024 | 23,3540 | -0,54% |
| 21/02/2024 | 23,4800 | -0,22% |
| 20/02/2024 | 23,5310 | -0,49% |
| 16/02/2024 | 23,6460 | -0,02% |
| 15/02/2024 | 23,6510 | -0,05% |
| < la couronne tchèque 2024-02la couronne tchèque 2024-04 > | ||