Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,3470 | -0,04% | 1,04% | 3,76% | 2,52% | 04/10/2024 |
Taux de change Euro / la couronne tchèque
Date | Change | Var.% |
---|---|---|
31/08/2023 | 24,0720 | -0,15% |
30/08/2023 | 24,1070 | -0,23% |
29/08/2023 | 24,1630 | 0,10% |
28/08/2023 | 24,1380 | 0,09% |
25/08/2023 | 24,1170 | -0,05% |
24/08/2023 | 24,1300 | -0,01% |
23/08/2023 | 24,1320 | 0,55% |
22/08/2023 | 24,0000 | -0,08% |
21/08/2023 | 24,0200 | -0,07% |
18/08/2023 | 24,0370 | -0,17% |
17/08/2023 | 24,0780 | 0,07% |
16/08/2023 | 24,0600 | -0,32% |
15/08/2023 | 24,1380 | 0,42% |
14/08/2023 | 24,0380 | -0,27% |
11/08/2023 | 24,1030 | -0,50% |
10/08/2023 | 24,2230 | -0,29% |
09/08/2023 | 24,2930 | 0,22% |
08/08/2023 | 24,2400 | 0,07% |
07/08/2023 | 24,2240 | -0,15% |
04/08/2023 | 24,2600 | 0,94% |
03/08/2023 | 24,0340 | 0,44% |
02/08/2023 | 23,9290 | -0,09% |
01/08/2023 | 23,9510 | 0,21% |
31/07/2023 | 23,9000 | -0,53% |
28/07/2023 | 24,0280 | -0,02% |
27/07/2023 | 24,0320 | -0,07% |
26/07/2023 | 24,0500 | 0,01% |
25/07/2023 | 24,0470 | -0,38% |
24/07/2023 | 24,1390 | 0,32% |
21/07/2023 | 24,0620 | 0,42% |
< la couronne tchèque 2023-07la couronne tchèque 2023-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
22,9820 | 0,06% | 1,21% | -1,06% | 3,02% | 04/10/2024 |
Taux de change USD / la couronne tchèque
Date | Change | Var.% |
---|---|---|
31/08/2023 | 22,1300 | 0,03% |
30/08/2023 | 22,1230 | -1,09% |
29/08/2023 | 22,3670 | 0,13% |
28/08/2023 | 22,3380 | 0,07% |
25/08/2023 | 22,3230 | 0,27% |
24/08/2023 | 22,2640 | -0,28% |
23/08/2023 | 22,3270 | 1,28% |
22/08/2023 | 22,0450 | 0,06% |
21/08/2023 | 22,0320 | -0,40% |
18/08/2023 | 22,1210 | 0,14% |
17/08/2023 | 22,0890 | 0,13% |
16/08/2023 | 22,0600 | -0,15% |
15/08/2023 | 22,0940 | 0,45% |
14/08/2023 | 21,9950 | 0,40% |
11/08/2023 | 21,9070 | -0,38% |
10/08/2023 | 21,9900 | -0,76% |
09/08/2023 | 22,1590 | 0,02% |
08/08/2023 | 22,1540 | 0,36% |
07/08/2023 | 22,0740 | -0,48% |
04/08/2023 | 22,1800 | 0,96% |
03/08/2023 | 21,9690 | 0,73% |
02/08/2023 | 21,8090 | -0,18% |
01/08/2023 | 21,8490 | 0,71% |
31/07/2023 | 21,6950 | -0,55% |
28/07/2023 | 21,8150 | 0,89% |
27/07/2023 | 21,6220 | -0,57% |
26/07/2023 | 21,7470 | -0,03% |
25/07/2023 | 21,7540 | -0,12% |
24/07/2023 | 21,7810 | 0,75% |
21/07/2023 | 21,6180 | 1,02% |
< la couronne tchèque 2023-07la couronne tchèque 2023-09 > |