Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
25,3470 | -0,04% | 1,04% | 3,76% | 2,52% | 04/10/2024 |
Taux de change Euro / la couronne tchèque
Date | Change | Var.% |
---|---|---|
29/09/2023 | 24,3390 | -0,16% |
28/09/2023 | 24,3780 | -0,38% |
27/09/2023 | 24,4700 | 0,24% |
26/09/2023 | 24,4110 | 0,14% |
25/09/2023 | 24,3770 | 0,07% |
22/09/2023 | 24,3600 | -0,32% |
21/09/2023 | 24,4370 | 0,20% |
20/09/2023 | 24,3880 | -0,18% |
19/09/2023 | 24,4320 | 0,11% |
18/09/2023 | 24,4060 | -0,37% |
15/09/2023 | 24,4960 | 0,11% |
14/09/2023 | 24,4680 | -0,08% |
13/09/2023 | 24,4870 | -0,48% |
12/09/2023 | 24,6050 | 0,40% |
11/09/2023 | 24,5080 | 0,23% |
08/09/2023 | 24,4520 | 0,34% |
07/09/2023 | 24,3700 | 0,63% |
06/09/2023 | 24,2170 | 0,23% |
05/09/2023 | 24,1610 | 0,22% |
04/09/2023 | 24,1080 | -0,04% |
01/09/2023 | 24,1180 | 0,19% |
31/08/2023 | 24,0720 | -0,15% |
30/08/2023 | 24,1070 | -0,23% |
29/08/2023 | 24,1630 | 0,10% |
28/08/2023 | 24,1380 | 0,09% |
25/08/2023 | 24,1170 | -0,05% |
24/08/2023 | 24,1300 | -0,01% |
23/08/2023 | 24,1320 | 0,55% |
22/08/2023 | 24,0000 | -0,08% |
21/08/2023 | 24,0200 | -0,07% |
< la couronne tchèque 2023-08la couronne tchèque 2023-10 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
22,9820 | 0,06% | 1,21% | -1,06% | 3,02% | 04/10/2024 |
Taux de change USD / la couronne tchèque
Date | Change | Var.% |
---|---|---|
29/09/2023 | 22,9670 | -1,06% |
27/09/2023 | 23,2140 | 0,79% |
26/09/2023 | 23,0320 | 0,43% |
25/09/2023 | 22,9330 | 0,16% |
22/09/2023 | 22,8970 | -0,38% |
21/09/2023 | 22,9850 | 0,80% |
20/09/2023 | 22,8030 | 0,01% |
19/09/2023 | 22,8000 | -0,40% |
18/09/2023 | 22,8920 | -0,45% |
15/09/2023 | 22,9960 | 0,72% |
14/09/2023 | 22,8310 | 0,01% |
13/09/2023 | 22,8290 | -0,53% |
12/09/2023 | 22,9510 | 0,35% |
11/09/2023 | 22,8710 | 0,07% |
08/09/2023 | 22,8560 | 0,41% |
07/09/2023 | 22,7630 | 0,95% |
06/09/2023 | 22,5480 | 0,17% |
05/09/2023 | 22,5100 | 1,72% |
31/08/2023 | 22,1300 | 0,03% |
30/08/2023 | 22,1230 | -1,09% |
29/08/2023 | 22,3670 | 0,13% |
28/08/2023 | 22,3380 | 0,07% |
25/08/2023 | 22,3230 | 0,27% |
24/08/2023 | 22,2640 | -0,28% |
23/08/2023 | 22,3270 | 1,28% |
22/08/2023 | 22,0450 | 0,06% |
21/08/2023 | 22,0320 | -0,40% |
18/08/2023 | 22,1210 | 0,14% |
17/08/2023 | 22,0890 | 0,13% |
16/08/2023 | 22,0600 | -0,15% |
< la couronne tchèque 2023-08la couronne tchèque 2023-10 > |