Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7660 | 0,06% | -2,20% | 5,06% | 0,17% | 15/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2021 | 25,0880 | -0,60% |
| 22/12/2021 | 25,2400 | 0 |
| 21/12/2021 | 25,2400 | 0,02% |
| 20/12/2021 | 25,2340 | -0,08% |
| 17/12/2021 | 25,2550 | -0,11% |
| 16/12/2021 | 25,2820 | 0,04% |
| 15/12/2021 | 25,2710 | -0,25% |
| 14/12/2021 | 25,3340 | -0,26% |
| 13/12/2021 | 25,4010 | 0,14% |
| 10/12/2021 | 25,3650 | -0,27% |
| 09/12/2021 | 25,4340 | -0,16% |
| 08/12/2021 | 25,4750 | 0,04% |
| 07/12/2021 | 25,4650 | 0,17% |
| 06/12/2021 | 25,4210 | 0,02% |
| 03/12/2021 | 25,4150 | -0,02% |
| 02/12/2021 | 25,4200 | -0,09% |
| 01/12/2021 | 25,4430 | -0,33% |
| 30/11/2021 | 25,5260 | -0,56% |
| 29/11/2021 | 25,6710 | 0,04% |
| 26/11/2021 | 25,6620 | 0,73% |
| 25/11/2021 | 25,4750 | -0,10% |
| 24/11/2021 | 25,5010 | 0,22% |
| 23/11/2021 | 25,4450 | 0,28% |
| 22/11/2021 | 25,3730 | -0,16% |
| 19/11/2021 | 25,4130 | 0,73% |
| 18/11/2021 | 25,2300 | 0,04% |
| 17/11/2021 | 25,2200 | -0,03% |
| 16/11/2021 | 25,2270 | 0,04% |
| 15/11/2021 | 25,2170 | -0,08% |
| 12/11/2021 | 25,2380 | -0,06% |
| < la couronne tchèque 2021-11la couronne tchèque 2022-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,8610 | -0,28% | -3,82% | 5,49% | 2,48% | 15/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 23/12/2021 | 22,1780 | -0,73% |
| 22/12/2021 | 22,3400 | -0,04% |
| 21/12/2021 | 22,3480 | -0,14% |
| 20/12/2021 | 22,3790 | 0,36% |
| 17/12/2021 | 22,2990 | 0,01% |
| 16/12/2021 | 22,2960 | -0,48% |
| 14/12/2021 | 22,4040 | -0,43% |
| 10/12/2021 | 22,5000 | 0,04% |
| 09/12/2021 | 22,4900 | -0,24% |
| 08/12/2021 | 22,5440 | -0,35% |
| 07/12/2021 | 22,6240 | 0,46% |
| 06/12/2021 | 22,5210 | 0,05% |
| 03/12/2021 | 22,5090 | 0,41% |
| 02/12/2021 | 22,4180 | -0,31% |
| 01/12/2021 | 22,4880 | 0,10% |
| 30/11/2021 | 22,4650 | -1,30% |
| 29/11/2021 | 22,7620 | 0,02% |
| 24/11/2021 | 22,7580 | 0,70% |
| 23/11/2021 | 22,6000 | 0,44% |
| 22/11/2021 | 22,5010 | -0,21% |
| 19/11/2021 | 22,5490 | 1,40% |
| 18/11/2021 | 22,2380 | 0,22% |
| 16/11/2021 | 22,1890 | 0,71% |
| 15/11/2021 | 22,0330 | -0,07% |
| 12/11/2021 | 22,0480 | 1,07% |
| 10/11/2021 | 21,8150 | 0,25% |
| 09/11/2021 | 21,7610 | -0,22% |
| 08/11/2021 | 21,8080 | -0,58% |
| 05/11/2021 | 21,9360 | -0,39% |
| 04/11/2021 | 22,0220 | -0,19% |
| < la couronne tchèque 2021-11la couronne tchèque 2022-01 > | ||