Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 26,1920 | -0,08% |
| 27/11/2020 | 26,2130 | 0,29% |
| 26/11/2020 | 26,1380 | -0,14% |
| 25/11/2020 | 26,1750 | -0,32% |
| 24/11/2020 | 26,2580 | -0,20% |
| 23/11/2020 | 26,3110 | -0,11% |
| 20/11/2020 | 26,3400 | -0,07% |
| 19/11/2020 | 26,3580 | -0,16% |
| 18/11/2020 | 26,4010 | -0,40% |
| 17/11/2020 | 26,5080 | 0,59% |
| 16/11/2020 | 26,3530 | -0,41% |
| 13/11/2020 | 26,4610 | -0,02% |
| 12/11/2020 | 26,4650 | 0,07% |
| 11/11/2020 | 26,4470 | 0,06% |
| 10/11/2020 | 26,4310 | -0,17% |
| 09/11/2020 | 26,4750 | -0,72% |
| 06/11/2020 | 26,6670 | -0,37% |
| 05/11/2020 | 26,7660 | -0,06% |
| 04/11/2020 | 26,7810 | -0,49% |
| 03/11/2020 | 26,9130 | -0,80% |
| 02/11/2020 | 27,1310 | -0,44% |
| 30/10/2020 | 27,2510 | -0,43% |
| 29/10/2020 | 27,3680 | -0,20% |
| 28/10/2020 | 27,4220 | 0,31% |
| 27/10/2020 | 27,3370 | 0,15% |
| 26/10/2020 | 27,2950 | 0,27% |
| 23/10/2020 | 27,2220 | -0,03% |
| 22/10/2020 | 27,2300 | 0,17% |
| 21/10/2020 | 27,1850 | -0,18% |
| 20/10/2020 | 27,2330 | -0,41% |
| < la couronne tchèque 2020-10la couronne tchèque 2020-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/11/2020 | 21,8610 | -0,70% |
| 25/11/2020 | 22,0140 | -0,52% |
| 24/11/2020 | 22,1280 | 0,12% |
| 23/11/2020 | 22,1010 | -0,45% |
| 20/11/2020 | 22,2010 | -0,35% |
| 19/11/2020 | 22,2790 | 0,14% |
| 18/11/2020 | 22,2480 | -0,13% |
| 16/11/2020 | 22,2760 | -0,56% |
| 13/11/2020 | 22,4020 | -0,17% |
| 12/11/2020 | 22,4410 | -0,16% |
| 11/11/2020 | 22,4760 | 0,39% |
| 10/11/2020 | 22,3890 | 0,53% |
| 09/11/2020 | 22,2700 | -0,86% |
| 06/11/2020 | 22,4640 | -0,51% |
| 05/11/2020 | 22,5800 | -1,18% |
| 04/11/2020 | 22,8490 | -0,67% |
| 03/11/2020 | 23,0040 | -1,20% |
| 02/11/2020 | 23,2840 | -0,05% |
| 30/10/2020 | 23,2960 | -0,36% |
| 29/10/2020 | 23,3810 | 1,18% |
| 27/10/2020 | 23,1090 | 0,08% |
| 26/10/2020 | 23,0910 | 0,57% |
| 23/10/2020 | 22,9610 | -0,32% |
| 22/10/2020 | 23,0350 | 0,43% |
| 21/10/2020 | 22,9370 | -0,55% |
| 20/10/2020 | 23,0640 | -0,60% |
| 19/10/2020 | 23,2040 | -0,12% |
| 16/10/2020 | 23,2320 | -0,61% |
| 15/10/2020 | 23,3750 | 0,56% |
| 14/10/2020 | 23,2440 | 0,14% |
| < la couronne tchèque 2020-10la couronne tchèque 2020-12 > | ||