1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,0250-0,26%-1,29%6,22%1,22%03/05/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
30/10/202027,2510-0,43%
29/10/202027,3680-0,20%
28/10/202027,42200,31%
27/10/202027,33700,15%
26/10/202027,29500,27%
23/10/202027,2220-0,03%
22/10/202027,23000,17%
21/10/202027,1850-0,18%
20/10/202027,2330-0,41%
19/10/202027,34600,25%
16/10/202027,2790-0,22%
15/10/202027,34000,10%
14/10/202027,3130-0,16%
13/10/202027,35600,66%
12/10/202027,17700,25%
09/10/202027,11000,07%
08/10/202027,09200,10%
07/10/202027,06400,11%
06/10/202027,0350-0,23%
05/10/202027,09600,28%
02/10/202027,02000,38%
01/10/202026,9180-1,16%
30/09/202027,23300,31%
29/09/202027,14800,06%
28/09/202027,13300,10%
25/09/202027,10700,34%
24/09/202027,01500,19%
23/09/202026,9650-0,16%
22/09/202027,00700,10%
21/09/202026,98000,95%
< la couronne tchèque 2020-09la couronne tchèque 2020-11 >
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
23,2830-0,70%-0,98%9,00%4,37%03/05/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
30/10/202023,2960-0,36%
29/10/202023,38101,18%
27/10/202023,10900,08%
26/10/202023,09100,57%
23/10/202022,9610-0,32%
22/10/202023,03500,43%
21/10/202022,9370-0,55%
20/10/202023,0640-0,60%
19/10/202023,2040-0,12%
16/10/202023,2320-0,61%
15/10/202023,37500,56%
14/10/202023,24400,14%
13/10/202023,21201,00%
09/10/202022,9830-0,20%
08/10/202023,02900,14%
07/10/202022,99600,34%
06/10/202022,9170-0,46%
05/10/202023,0230-0,09%
02/10/202023,04300,65%
01/10/202022,8950-1,33%
29/09/202023,2030-0,39%
25/09/202023,29400,42%
24/09/202023,19700,62%
23/09/202023,05500,20%
22/09/202023,00800,48%
21/09/202022,89701,38%
18/09/202022,5850-0,37%
17/09/202022,66900,74%
16/09/202022,5030-0,27%
15/09/202022,56400,51%
< la couronne tchèque 2020-09la couronne tchèque 2020-11 >
Taux de change USD / la couronne tchèque