1. Marchés
  2. Taux de change

Tchéquie la couronne tchèque - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
25,1520-0,36%-0,45%7,14%1,73%25/04/2024
Taux de change Euro / la couronne tchèque
DateChangeVar.%
29/09/202027,14800,06%
28/09/202027,13300,10%
25/09/202027,10700,34%
24/09/202027,01500,19%
23/09/202026,9650-0,16%
22/09/202027,00700,10%
21/09/202026,98000,95%
18/09/202026,7270-0,07%
17/09/202026,74700,08%
16/09/202026,7260-0,38%
15/09/202026,82700,63%
14/09/202026,66000,35%
11/09/202026,5660-0,07%
10/09/202026,58500,25%
09/09/202026,5190-0,01%
08/09/202026,52100,20%
07/09/202026,46800,12%
04/09/202026,43500,25%
03/09/202026,36800,11%
02/09/202026,33800,43%
01/09/202026,22600,07%
31/08/202026,20800,03%
28/08/202026,2000-0,29%
27/08/202026,27600,05%
26/08/202026,26200,54%
25/08/202026,12100,11%
24/08/202026,09100,03%
21/08/202026,08300,08%
20/08/202026,0610-0,22%
19/08/202026,1180-0,06%
< la couronne tchèque 2020-08la couronne tchèque 2020-10 >
Taux de change Euro / la couronne tchèque
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
23,4700-0,62%0,66%10,22%5,21%25/04/2024
Taux de change USD / la couronne tchèque
DateChangeVar.%
29/09/202023,2030-0,39%
25/09/202023,29400,42%
24/09/202023,19700,62%
23/09/202023,05500,20%
22/09/202023,00800,48%
21/09/202022,89701,38%
18/09/202022,5850-0,37%
17/09/202022,66900,74%
16/09/202022,5030-0,27%
15/09/202022,56400,51%
14/09/202022,44900,17%
11/09/202022,4110-0,11%
10/09/202022,4360-0,43%
09/09/202022,53200,13%
08/09/202022,50300,80%
03/09/202022,32500,55%
02/09/202022,20301,47%
01/09/202021,8820-0,50%
20/08/202021,99200,51%
19/08/202021,8800-0,31%
18/08/202021,9490-0,47%
17/08/202022,0530-0,24%
14/08/202022,10500,10%
13/08/202022,0820-0,46%
12/08/202022,1850-0,04%
11/08/202022,1940-0,31%
10/08/202022,26200,09%
07/08/202022,24100,52%
06/08/202022,12500,60%
05/08/202021,9920-1,32%
< la couronne tchèque 2020-08la couronne tchèque 2020-10 >
Taux de change USD / la couronne tchèque