Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7220 | 0,05% | -2,01% | 4,61% | -0,01% | 17/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/05/2018 | 25,7970 | -0,15% |
| 30/05/2018 | 25,8350 | -0,28% |
| 29/05/2018 | 25,9070 | 0,68% |
| 28/05/2018 | 25,7310 | -0,13% |
| 25/05/2018 | 25,7650 | -0,17% |
| 24/05/2018 | 25,8090 | -0,02% |
| 23/05/2018 | 25,8130 | 0,43% |
| 22/05/2018 | 25,7020 | 0,09% |
| 21/05/2018 | 25,6800 | 0,35% |
| 18/05/2018 | 25,5900 | 0,13% |
| 17/05/2018 | 25,5570 | 0,05% |
| 16/05/2018 | 25,5450 | -0,02% |
| 15/05/2018 | 25,5510 | 0,25% |
| 14/05/2018 | 25,4880 | -0,07% |
| 11/05/2018 | 25,5060 | 0,03% |
| 10/05/2018 | 25,4980 | -0,26% |
| 09/05/2018 | 25,5640 | 0,15% |
| 08/05/2018 | 25,5260 | 0,03% |
| 07/05/2018 | 25,5180 | 0,06% |
| 04/05/2018 | 25,5030 | -0,32% |
| 03/05/2018 | 25,5850 | -0,06% |
| 02/05/2018 | 25,6010 | 0,23% |
| 30/04/2018 | 25,5420 | 0,28% |
| 27/04/2018 | 25,4710 | 0,00% |
| 26/04/2018 | 25,4720 | 0,02% |
| 25/04/2018 | 25,4660 | 0,11% |
| 24/04/2018 | 25,4370 | 0,11% |
| 23/04/2018 | 25,4080 | 0,27% |
| 20/04/2018 | 25,3400 | 0,05% |
| 19/04/2018 | 25,3270 | 0,09% |
| < la couronne tchèque 2018-04la couronne tchèque 2018-06 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,7910 | 0,20% | -3,89% | 4,42% | 2,17% | 17/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/05/2018 | 22,0500 | -0,68% |
| 30/05/2018 | 22,2020 | -0,94% |
| 29/05/2018 | 22,4130 | 1,55% |
| 25/05/2018 | 22,0700 | 0,27% |
| 24/05/2018 | 22,0110 | -0,14% |
| 23/05/2018 | 22,0410 | 1,15% |
| 22/05/2018 | 21,7910 | -0,22% |
| 21/05/2018 | 21,8400 | 0,56% |
| 18/05/2018 | 21,7180 | 0,33% |
| 17/05/2018 | 21,6460 | -0,15% |
| 16/05/2018 | 21,6790 | 0,83% |
| 15/05/2018 | 21,5010 | 1,11% |
| 14/05/2018 | 21,2640 | -0,50% |
| 11/05/2018 | 21,3700 | -0,44% |
| 10/05/2018 | 21,4650 | -0,28% |
| 09/05/2018 | 21,5250 | 0,41% |
| 07/05/2018 | 21,4380 | 0,60% |
| 04/05/2018 | 21,3100 | -0,10% |
| 03/05/2018 | 21,3320 | 0,06% |
| 02/05/2018 | 21,3190 | 0,83% |
| 30/04/2018 | 21,1440 | 0,20% |
| 27/04/2018 | 21,1020 | 0,75% |
| 26/04/2018 | 20,9440 | 0,22% |
| 25/04/2018 | 20,8990 | 0,35% |
| 24/04/2018 | 20,8270 | 0,31% |
| 23/04/2018 | 20,7630 | 0,87% |
| 20/04/2018 | 20,5840 | 0,64% |
| 19/04/2018 | 20,4540 | 0,15% |
| 18/04/2018 | 20,4240 | -0,07% |
| 17/04/2018 | 20,4390 | 0,02% |
| < la couronne tchèque 2018-04la couronne tchèque 2018-06 > | ||