Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/04/2018 | 25,5420 | 0,28% |
| 27/04/2018 | 25,4710 | 0,00% |
| 26/04/2018 | 25,4720 | 0,02% |
| 25/04/2018 | 25,4660 | 0,11% |
| 24/04/2018 | 25,4370 | 0,11% |
| 23/04/2018 | 25,4080 | 0,27% |
| 20/04/2018 | 25,3400 | 0,05% |
| 19/04/2018 | 25,3270 | 0,09% |
| 18/04/2018 | 25,3030 | 0,19% |
| 17/04/2018 | 25,2540 | -0,04% |
| 16/04/2018 | 25,2650 | -0,17% |
| 13/04/2018 | 25,3070 | -0,04% |
| 12/04/2018 | 25,3160 | -0,03% |
| 11/04/2018 | 25,3230 | -0,05% |
| 10/04/2018 | 25,3350 | -0,09% |
| 09/04/2018 | 25,3570 | 0,07% |
| 06/04/2018 | 25,3390 | 0,05% |
| 05/04/2018 | 25,3270 | -0,05% |
| 04/04/2018 | 25,3400 | -0,11% |
| 03/04/2018 | 25,3670 | -0,23% |
| 29/03/2018 | 25,4250 | -0,15% |
| 28/03/2018 | 25,4620 | -0,04% |
| 27/03/2018 | 25,4730 | 0,11% |
| 26/03/2018 | 25,4460 | 0,16% |
| 23/03/2018 | 25,4050 | 0,02% |
| 22/03/2018 | 25,3990 | -0,09% |
| 21/03/2018 | 25,4220 | 0,00% |
| 20/03/2018 | 25,4230 | -0,04% |
| 19/03/2018 | 25,4320 | 0,07% |
| 16/03/2018 | 25,4150 | 0,00% |
| < la couronne tchèque 2018-03la couronne tchèque 2018-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 30/04/2018 | 21,1440 | 0,20% |
| 27/04/2018 | 21,1020 | 0,75% |
| 26/04/2018 | 20,9440 | 0,22% |
| 25/04/2018 | 20,8990 | 0,35% |
| 24/04/2018 | 20,8270 | 0,31% |
| 23/04/2018 | 20,7630 | 0,87% |
| 20/04/2018 | 20,5840 | 0,64% |
| 19/04/2018 | 20,4540 | 0,15% |
| 18/04/2018 | 20,4240 | -0,07% |
| 17/04/2018 | 20,4390 | 0,02% |
| 16/04/2018 | 20,4350 | -0,54% |
| 13/04/2018 | 20,5450 | -0,01% |
| 12/04/2018 | 20,5480 | 0,48% |
| 11/04/2018 | 20,4490 | -0,23% |
| 10/04/2018 | 20,4970 | -0,54% |
| 09/04/2018 | 20,6080 | -0,51% |
| 06/04/2018 | 20,7140 | 0,29% |
| 05/04/2018 | 20,6550 | 0,05% |
| 04/04/2018 | 20,6450 | 0,18% |
| 03/04/2018 | 20,6080 | -0,16% |
| 29/03/2018 | 20,6410 | 0,53% |
| 28/03/2018 | 20,5330 | -0,26% |
| 27/03/2018 | 20,5860 | 0,39% |
| 26/03/2018 | 20,5060 | -0,39% |
| 23/03/2018 | 20,5860 | -0,18% |
| 22/03/2018 | 20,6240 | -0,40% |
| 20/03/2018 | 20,7070 | 0,22% |
| 19/03/2018 | 20,6610 | -0,02% |
| 16/03/2018 | 20,6660 | 0,35% |
| 15/03/2018 | 20,5940 | 0,10% |
| < la couronne tchèque 2018-03la couronne tchèque 2018-05 > | ||