Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 24,7220 | 0,05% | -2,01% | 4,61% | -0,01% | 17/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 25,2720 | -0,23% |
| 30/01/2018 | 25,3300 | 0,13% |
| 29/01/2018 | 25,2970 | -0,24% |
| 26/01/2018 | 25,3570 | -0,09% |
| 25/01/2018 | 25,3810 | 0,03% |
| 24/01/2018 | 25,3740 | -0,11% |
| 23/01/2018 | 25,4030 | 0,02% |
| 22/01/2018 | 25,3990 | -0,13% |
| 19/01/2018 | 25,4330 | 0,27% |
| 18/01/2018 | 25,3650 | -0,32% |
| 17/01/2018 | 25,4470 | -0,27% |
| 16/01/2018 | 25,5160 | -0,06% |
| 15/01/2018 | 25,5310 | 0,04% |
| 12/01/2018 | 25,5210 | -0,10% |
| 11/01/2018 | 25,5470 | -0,09% |
| 10/01/2018 | 25,5700 | 0,14% |
| 09/01/2018 | 25,5350 | 0,04% |
| 08/01/2018 | 25,5240 | -0,27% |
| 05/01/2018 | 25,5940 | 0,31% |
| 04/01/2018 | 25,5150 | -0,12% |
| 03/01/2018 | 25,5450 | 0,20% |
| 02/01/2018 | 25,4940 | -0,16% |
| 29/12/2017 | 25,5350 | -0,43% |
| 28/12/2017 | 25,6450 | -0,75% |
| 27/12/2017 | 25,8400 | 0,35% |
| 22/12/2017 | 25,7500 | 0,14% |
| 21/12/2017 | 25,7150 | 0,16% |
| 20/12/2017 | 25,6740 | 0,05% |
| 19/12/2017 | 25,6620 | -0,09% |
| 18/12/2017 | 25,6850 | 0,03% |
| < la couronne tchèque 2017-12la couronne tchèque 2018-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 22,7910 | 0,20% | -3,89% | 4,42% | 2,17% | 17/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 31/01/2018 | 20,2910 | -0,51% |
| 30/01/2018 | 20,3940 | -0,19% |
| 29/01/2018 | 20,4320 | 0,20% |
| 26/01/2018 | 20,3920 | -0,30% |
| 25/01/2018 | 20,4540 | -0,43% |
| 24/01/2018 | 20,5430 | -0,96% |
| 23/01/2018 | 20,7420 | -0,05% |
| 22/01/2018 | 20,7520 | 0,01% |
| 19/01/2018 | 20,7490 | 0,03% |
| 18/01/2018 | 20,7420 | -0,53% |
| 17/01/2018 | 20,8520 | -0,05% |
| 16/01/2018 | 20,8630 | -0,77% |
| 12/01/2018 | 21,0250 | -1,09% |
| 11/01/2018 | 21,2560 | -0,28% |
| 10/01/2018 | 21,3150 | -0,39% |
| 09/01/2018 | 21,3990 | 0,35% |
| 08/01/2018 | 21,3240 | 0,36% |
| 05/01/2018 | 21,2480 | 0,42% |
| 04/01/2018 | 21,1600 | -0,37% |
| 03/01/2018 | 21,2380 | 0,51% |
| 02/01/2018 | 21,1300 | -0,76% |
| 29/12/2017 | 21,2910 | -0,92% |
| 28/12/2017 | 21,4890 | -1,08% |
| 27/12/2017 | 21,7230 | -0,01% |
| 22/12/2017 | 21,7250 | 0,19% |
| 21/12/2017 | 21,6840 | 0,03% |
| 20/12/2017 | 21,6770 | -0,12% |
| 19/12/2017 | 21,7020 | -0,34% |
| 18/12/2017 | 21,7750 | 0,11% |
| 15/12/2017 | 21,7500 | 0,31% |
| < la couronne tchèque 2017-12la couronne tchèque 2018-02 > | ||