Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 25,0250 | -0,26% | -1,29% | 6,22% | 1,22% | 03/05/2024 |
Taux de change Euro / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/02/2018 | 25,4180 | 0,08% |
| 27/02/2018 | 25,3980 | 0,03% |
| 26/02/2018 | 25,3910 | 0,21% |
| 23/02/2018 | 25,3370 | 0,08% |
| 22/02/2018 | 25,3160 | -0,18% |
| 21/02/2018 | 25,3610 | 0,17% |
| 20/02/2018 | 25,3180 | -0,04% |
| 19/02/2018 | 25,3270 | -0,05% |
| 16/02/2018 | 25,3400 | -0,12% |
| 15/02/2018 | 25,3700 | 0 |
| 14/02/2018 | 25,3700 | -0,06% |
| 13/02/2018 | 25,3860 | 0,11% |
| 12/02/2018 | 25,3580 | 0,09% |
| 09/02/2018 | 25,3350 | 0,35% |
| 08/02/2018 | 25,2470 | 0,07% |
| 07/02/2018 | 25,2300 | -0,01% |
| 06/02/2018 | 25,2330 | 0,15% |
| 05/02/2018 | 25,1960 | 0,02% |
| 02/02/2018 | 25,1920 | -0,30% |
| 01/02/2018 | 25,2670 | -0,02% |
| 31/01/2018 | 25,2720 | -0,23% |
| 30/01/2018 | 25,3300 | 0,13% |
| 29/01/2018 | 25,2970 | -0,24% |
| 26/01/2018 | 25,3570 | -0,09% |
| 25/01/2018 | 25,3810 | 0,03% |
| 24/01/2018 | 25,3740 | -0,11% |
| 23/01/2018 | 25,4030 | 0,02% |
| 22/01/2018 | 25,3990 | -0,13% |
| 19/01/2018 | 25,4330 | 0,27% |
| 18/01/2018 | 25,3650 | -0,32% |
| < la couronne tchèque 2018-01la couronne tchèque 2018-03 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 23,2830 | -0,70% | -0,98% | 9,00% | 4,37% | 03/05/2024 |
Taux de change USD / la couronne tchèque
| Date | Change | Var.% |
|---|---|---|
| 28/02/2018 | 20,8160 | 0,79% |
| 27/02/2018 | 20,6520 | 0,21% |
| 26/02/2018 | 20,6080 | 0,02% |
| 23/02/2018 | 20,6030 | -0,10% |
| 22/02/2018 | 20,6230 | 0,09% |
| 21/02/2018 | 20,6040 | 0,43% |
| 20/02/2018 | 20,5150 | 0,92% |
| 16/02/2018 | 20,3270 | 0,10% |
| 15/02/2018 | 20,3070 | -1,13% |
| 14/02/2018 | 20,5390 | -0,21% |
| 13/02/2018 | 20,5830 | -0,45% |
| 12/02/2018 | 20,6770 | 0,16% |
| 09/02/2018 | 20,6450 | 0,24% |
| 08/02/2018 | 20,5950 | 0,72% |
| 07/02/2018 | 20,4480 | -0,08% |
| 06/02/2018 | 20,4640 | 1,03% |
| 05/02/2018 | 20,2560 | 0,46% |
| 02/02/2018 | 20,1630 | -0,58% |
| 01/02/2018 | 20,2810 | -0,05% |
| 31/01/2018 | 20,2910 | -0,51% |
| 30/01/2018 | 20,3940 | -0,19% |
| 29/01/2018 | 20,4320 | 0,20% |
| 26/01/2018 | 20,3920 | -0,30% |
| 25/01/2018 | 20,4540 | -0,43% |
| 24/01/2018 | 20,5430 | -0,96% |
| 23/01/2018 | 20,7420 | -0,05% |
| 22/01/2018 | 20,7520 | 0,01% |
| 19/01/2018 | 20,7490 | 0,03% |
| 18/01/2018 | 20,7420 | -0,53% |
| 17/01/2018 | 20,8520 | -0,05% |
| < la couronne tchèque 2018-01la couronne tchèque 2018-03 > | ||