Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.223,8300 | 0,23% | 1,97% | 9,36% | 4,21% | 19/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 19/09/2024 | 14.223,8300 | 0,23% |
| 18/09/2024 | 14.191,0300 | 0,07% |
| 17/09/2024 | 14.181,5300 | 0,18% |
| 16/09/2024 | 14.156,4500 | 0,10% |
| 14/09/2024 | 14.142,0200 | 0 |
| 13/09/2024 | 14.142,0200 | 0,76% |
| 12/09/2024 | 14.035,0500 | -0,04% |
| 11/09/2024 | 14.041,2500 | 0,26% |
| 10/09/2024 | 14.004,8600 | -0,13% |
| 09/09/2024 | 14.023,5200 | -0,65% |
| 07/09/2024 | 14.114,8900 | 0 |
| 06/09/2024 | 14.114,8900 | 0,11% |
| 05/09/2024 | 14.099,4700 | 0,83% |
| 04/09/2024 | 13.983,6000 | -0,18% |
| 03/09/2024 | 14.008,9600 | 0 |
| 02/09/2024 | 14.008,9600 | 0 |
| 31/08/2024 | 14.008,9600 | 0 |
| 30/08/2024 | 14.008,9600 | 0,02% |
| 29/08/2024 | 14.006,1900 | -0,76% |
| 28/08/2024 | 14.113,7000 | -0,12% |
| 27/08/2024 | 14.131,2300 | -0,19% |
| 26/08/2024 | 14.158,3300 | 0,37% |
| 24/08/2024 | 14.106,6100 | 0 |
| 23/08/2024 | 14.106,6100 | -0,11% |
| 22/08/2024 | 14.122,2200 | 0,46% |
| 21/08/2024 | 14.057,4600 | 0,54% |
| 20/08/2024 | 13.982,4200 | 0,24% |
| 19/08/2024 | 13.949,2700 | 0,27% |
| 17/08/2024 | 13.911,1400 | 0 |
| 16/08/2024 | 13.911,1400 | -0,14% |
| < le sum 2024-08 | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.724,8400 | -0,12% | 0,66% | 4,58% | 3,01% | 19/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 19/09/2024 | 12.724,8400 | -0,12% |
| 18/09/2024 | 12.739,9500 | 0,06% |
| 17/09/2024 | 12.732,5600 | 0,02% |
| 16/09/2024 | 12.729,4800 | -0,16% |
| 14/09/2024 | 12.749,7500 | 0 |
| 13/09/2024 | 12.749,7500 | 0,06% |
| 12/09/2024 | 12.741,7600 | 0,21% |
| 11/09/2024 | 12.715,0700 | 0,22% |
| 10/09/2024 | 12.686,7100 | 0,04% |
| 09/09/2024 | 12.681,7900 | -0,14% |
| 07/09/2024 | 12.700,1000 | 0 |
| 06/09/2024 | 12.700,1000 | -0,06% |
| 05/09/2024 | 12.707,9500 | 0,46% |
| 04/09/2024 | 12.650,2600 | 0,08% |
| 03/09/2024 | 12.640,0400 | 0 |
| 02/09/2024 | 12.640,0400 | 0 |
| 31/08/2024 | 12.640,0400 | 0 |
| 30/08/2024 | 12.640,0400 | 0,12% |
| 29/08/2024 | 12.625,0100 | -0,39% |
| 28/08/2024 | 12.673,9400 | 0,17% |
| 27/08/2024 | 12.652,1900 | -0,14% |
| 26/08/2024 | 12.669,6500 | -0,15% |
| 24/08/2024 | 12.688,0800 | 0 |
| 23/08/2024 | 12.688,0800 | 0,09% |
| 22/08/2024 | 12.677,0400 | 0,25% |
| 21/08/2024 | 12.645,0100 | 0,16% |
| 20/08/2024 | 12.625,2100 | -0,12% |
| 19/08/2024 | 12.640,9300 | -0,13% |
| 17/08/2024 | 12.658,0000 | 0 |
| 16/08/2024 | 12.658,0000 | 0,06% |
| < le sum 2024-08 | ||