Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.202,5000 | 0,31% | 0,68% | 9,31% | 4,06% | 24/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 25/08/2009 | 2.141,4900 | 1,33% |
| 18/08/2009 | 2.113,4400 | -0,26% |
| 11/08/2009 | 2.119,0000 | -0,12% |
| 04/08/2009 | 2.121,6300 | 0,17% |
| 28/07/2009 | 2.118,0900 | 0,52% |
| 21/07/2009 | 2.107,1900 | 1,78% |
| 14/07/2009 | 2.070,3600 | -0,23% |
| 07/07/2009 | 2.075,1100 | -0,80% |
| 30/06/2009 | 2.091,7400 | 1,60% |
| 23/06/2009 | 2.058,7200 | -0,56% |
| 16/06/2009 | 2.070,2800 | 0,41% |
| 09/06/2009 | 2.061,8100 | -0,82% |
| 02/06/2009 | 2.078,8700 | 0,85% |
| 26/05/2009 | 2.061,3100 | 3,52% |
| 19/05/2009 | 1.991,3000 | 0,01% |
| 12/05/2009 | 1.991,0800 | 2,84% |
| 05/05/2009 | 1.936,0900 | -4,97% |
| 28/04/2009 | 2.037,2700 | 6,77% |
| 21/04/2009 | 1.908,1800 | 0,58% |
| 14/04/2009 | 1.897,0900 | -2,66% |
| 07/04/2009 | 1.948,9600 | -3,17% |
| 31/03/2009 | 2.012,6800 | 0,33% |
| 24/03/2009 | 2.006,0100 | 0,33% |
| 17/03/2009 | 1.999,4400 | 0,33% |
| 10/03/2009 | 1.992,8200 | 7,71% |
| 03/03/2009 | 1.850,2400 | -6,53% |
| 24/02/2009 | 1.979,5600 | 7,65% |
| 17/02/2009 | 1.838,8500 | 0,18% |
| 10/02/2009 | 1.835,5700 | -1,80% |
| 03/02/2009 | 1.869,2700 | -5,04% |
| < le sum 2009-01le sum 2009-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.754,8300 | 0,06% | 0,53% | 4,44% | 3,25% | 24/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 25/08/2009 | 1.494,1000 | 0,07% |
| 18/08/2009 | 1.493,0700 | 0,09% |
| 11/08/2009 | 1.491,7300 | 0,08% |
| 04/08/2009 | 1.490,5400 | 0,09% |
| 28/07/2009 | 1.489,2000 | 0,09% |
| 21/07/2009 | 1.487,8100 | 0,09% |
| 14/07/2009 | 1.486,4700 | 0,10% |
| 07/07/2009 | 1.484,9800 | 0,10% |
| 30/06/2009 | 1.483,5000 | 0,20% |
| 23/06/2009 | 1.480,5800 | 0,21% |
| 16/06/2009 | 1.477,4800 | 0,23% |
| 09/06/2009 | 1.474,0900 | 0,25% |
| 02/06/2009 | 1.470,4100 | 0,26% |
| 26/05/2009 | 1.466,6000 | 0,29% |
| 19/05/2009 | 1.462,3600 | 0,29% |
| 12/05/2009 | 1.458,1300 | 0,29% |
| 05/05/2009 | 1.453,8500 | 0,30% |
| 28/04/2009 | 1.449,5000 | 0,30% |
| 21/04/2009 | 1.445,2200 | 0,30% |
| 14/04/2009 | 1.440,9000 | 0,31% |
| 07/04/2009 | 1.436,4400 | 0,31% |
| 31/03/2009 | 1.432,0000 | 0,33% |
| 24/03/2009 | 1.427,2600 | 0,33% |
| 17/03/2009 | 1.422,5800 | 0,33% |
| 10/03/2009 | 1.417,8700 | 0,33% |
| 03/03/2009 | 1.413,1500 | 0,33% |
| 24/02/2009 | 1.408,4400 | 0,14% |
| 17/02/2009 | 1.406,4900 | 0,14% |
| 10/02/2009 | 1.404,5200 | 0,14% |
| 03/02/2009 | 1.402,5100 | 0,14% |
| < le sum 2009-01le sum 2009-09 > | ||