Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 19,9301 | -0,05% | -1,66% | 9,06% | -2,97% | 07/05/2024 |
Taux de change Euro / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 18,1275 | 1,07% |
| 28/10/2022 | 17,9349 | -0,85% |
| 27/10/2022 | 18,0888 | -0,21% |
| 26/10/2022 | 18,1260 | -0,39% |
| 25/10/2022 | 18,1964 | 1,83% |
| 24/10/2022 | 17,8702 | -0,30% |
| 21/10/2022 | 17,9244 | 0,17% |
| 20/10/2022 | 17,8947 | 0,37% |
| 19/10/2022 | 17,8280 | 0,59% |
| 18/10/2022 | 17,7234 | -0,57% |
| 17/10/2022 | 17,8252 | 0,14% |
| 14/10/2022 | 17,8011 | 0,20% |
| 13/10/2022 | 17,7658 | 0,70% |
| 12/10/2022 | 17,6416 | 0,34% |
| 11/10/2022 | 17,5826 | -0,47% |
| 10/10/2022 | 17,6651 | 0,21% |
| 07/10/2022 | 17,6278 | 0,26% |
| 06/10/2022 | 17,5818 | -0,18% |
| 05/10/2022 | 17,6133 | 0,47% |
| 04/10/2022 | 17,5317 | -0,88% |
| 03/10/2022 | 17,6874 | 0,18% |
| 30/09/2022 | 17,6551 | 1,47% |
| 29/09/2022 | 17,3992 | 0,44% |
| 28/09/2022 | 17,3234 | -0,04% |
| 27/09/2022 | 17,3308 | -0,46% |
| 26/09/2022 | 17,4108 | 0,58% |
| 23/09/2022 | 17,3108 | -0,82% |
| 22/09/2022 | 17,4544 | -0,96% |
| 21/09/2022 | 17,6242 | -0,77% |
| 20/09/2022 | 17,7611 | 0,57% |
| < le dollar namibien 2022-09le dollar namibien 2022-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 18,5168 | -0,05% | -1,08% | -8,26% | -0,24% | 07/05/2024 |
Taux de change USD / le dollar namibien
| Date | Change | Var.% |
|---|---|---|
| 31/10/2022 | 18,1992 | 1,29% |
| 28/10/2022 | 17,9670 | 0,08% |
| 27/10/2022 | 17,9532 | -1,42% |
| 26/10/2022 | 18,2127 | -1,00% |
| 25/10/2022 | 18,3966 | 1,39% |
| 24/10/2022 | 18,1445 | -1,14% |
| 21/10/2022 | 18,3536 | 0,39% |
| 20/10/2022 | 18,2819 | 0,88% |
| 19/10/2022 | 18,1228 | 0,80% |
| 18/10/2022 | 17,9794 | -1,77% |
| 17/10/2022 | 18,3028 | 0,55% |
| 14/10/2022 | 18,2032 | -0,60% |
| 13/10/2022 | 18,3136 | 0,91% |
| 12/10/2022 | 18,1480 | 0,09% |
| 11/10/2022 | 18,1320 | -0,20% |
| 10/10/2022 | 18,1676 | 0,98% |
| 07/10/2022 | 17,9918 | 1,41% |
| 06/10/2022 | 17,7412 | 0,46% |
| 05/10/2022 | 17,6602 | -0,92% |
| 04/10/2022 | 17,8237 | -1,28% |
| 03/10/2022 | 18,0546 | 0,37% |
| 30/09/2022 | 17,9876 | 0,16% |
| 29/09/2022 | 17,9593 | -0,93% |
| 28/09/2022 | 18,1287 | 0,94% |
| 27/09/2022 | 17,9602 | -0,60% |
| 26/09/2022 | 18,0685 | 2,52% |
| 23/09/2022 | 17,6240 | -0,68% |
| 22/09/2022 | 17,7452 | 0,02% |
| 21/09/2022 | 17,7418 | 0,16% |
| 20/09/2022 | 17,7136 | 0,17% |
| < le dollar namibien 2022-09le dollar namibien 2022-11 > | ||