1. Marchés
  2. Taux de change

Malaisie le ringgit - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
5,0949-0,12%-0,93%4,04%0,34%08/05/2024
Taux de change Euro / le ringgit
DateChangeVar.%
31/01/20174,76081,09%
30/01/20174,7094-0,50%
27/01/20174,7333-0,12%
26/01/20174,7390-0,46%
25/01/20174,7608-0,12%
24/01/20174,76670,24%
23/01/20174,75530,57%
20/01/20174,7285-0,37%
19/01/20174,7462-0,08%
18/01/20174,7500-0,37%
17/01/20174,76770,77%
16/01/20174,7313-0,54%
13/01/20174,7569-0,08%
12/01/20174,76071,37%
11/01/20174,6964-0,67%
10/01/20174,72820,43%
09/01/20174,7080-0,59%
06/01/20174,73590,56%
05/01/20174,70970,33%
04/01/20174,69400,61%
03/01/20174,6655-0,62%
02/01/20174,6946-0,72%
30/12/20164,72870,88%
29/12/20164,68760,52%
28/12/20164,6633-0,32%
27/12/20164,67850,11%
23/12/20164,6735-0,07%
22/12/20164,67680,19%
21/12/20164,66810,55%
20/12/20164,6426-0,52%
< le ringgit 2016-12le ringgit 2017-02 >
Taux de change Euro / le ringgit
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,74650,08%-0,08%7,00%3,40%08/05/2024
Taux de change USD / le ringgit
DateChangeVar.%
31/01/20174,4295-0,01%
30/01/20174,43000,01%
27/01/20174,4295-0,14%
26/01/20174,4355-0,07%
25/01/20174,43850,08%
24/01/20174,4350-0,11%
23/01/20174,4400-0,16%
19/01/20174,44700,03%
18/01/20174,4455-0,48%
17/01/20174,46700,16%
13/01/20174,46000,09%
12/01/20174,4560-0,31%
11/01/20174,4700-0,07%
10/01/20174,4730-0,04%
09/01/20174,47500,09%
06/01/20174,4710-0,27%
05/01/20174,4830-0,29%
04/01/20174,49600,13%
03/01/20174,49000,12%
30/12/20164,48450,03%
29/12/20164,48300,07%
28/12/20164,48000,09%
27/12/20164,47600,08%
23/12/20164,4725-0,08%
22/12/20164,4760-0,02%
21/12/20164,4770-0,02%
20/12/20164,47800,03%
19/12/20164,47650,00%
16/12/20164,47630,32%
15/12/20164,46200,41%
< le ringgit 2016-12le ringgit 2017-02 >
Taux de change USD / le ringgit