Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,7036 | 1,06% | -2,18% | -5,53% | -7,36% | 07/10/2024 |
Taux de change Euro / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2007 | 4,6278 | 0,07% |
27/02/2007 | 4,6245 | 0,65% |
26/02/2007 | 4,5948 | 0,14% |
23/02/2007 | 4,5884 | 0,17% |
22/02/2007 | 4,5805 | -0,25% |
21/02/2007 | 4,5922 | 0,04% |
20/02/2007 | 4,5902 | 0,07% |
19/02/2007 | 4,5870 | 0,10% |
16/02/2007 | 4,5825 | -0,22% |
15/02/2007 | 4,5927 | 0,35% |
14/02/2007 | 4,5767 | 0,42% |
13/02/2007 | 4,5577 | 0,69% |
12/02/2007 | 4,5266 | -0,39% |
09/02/2007 | 4,5444 | 0,10% |
08/02/2007 | 4,5397 | 0,06% |
07/02/2007 | 4,5370 | 0,17% |
06/02/2007 | 4,5291 | 0,10% |
05/02/2007 | 4,5247 | -0,72% |
02/02/2007 | 4,5577 | 0 |
01/02/2007 | 4,5577 | 0,51% |
31/01/2007 | 4,5345 | -0,19% |
30/01/2007 | 4,5432 | 0,39% |
29/01/2007 | 4,5256 | 0,18% |
26/01/2007 | 4,5173 | -0,56% |
25/01/2007 | 4,5429 | -0,20% |
24/01/2007 | 4,5518 | -0,31% |
23/01/2007 | 4,5660 | 0,79% |
22/01/2007 | 4,5302 | -0,11% |
19/01/2007 | 4,5350 | 0,22% |
18/01/2007 | 4,5250 | 0,11% |
< le ringgit 2007-01le ringgit 2007-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
4,2725 | 1,36% | -1,28% | -9,33% | -6,92% | 07/10/2024 |
Taux de change USD / le ringgit
Date | Change | Var.% |
---|---|---|
28/02/2007 | 3,5000 | 0,17% |
27/02/2007 | 3,4940 | 0,09% |
26/02/2007 | 3,4910 | -0,03% |
23/02/2007 | 3,4920 | -0,06% |
22/02/2007 | 3,4940 | 0,04% |
21/02/2007 | 3,4925 | 0 |
20/02/2007 | 3,4925 | 0,01% |
16/02/2007 | 3,4920 | -0,09% |
15/02/2007 | 3,4950 | -0,01% |
14/02/2007 | 3,4955 | -0,10% |
13/02/2007 | 3,4990 | 0,19% |
12/02/2007 | 3,4923 | -0,01% |
09/02/2007 | 3,4928 | -0,01% |
08/02/2007 | 3,4930 | 0,01% |
07/02/2007 | 3,4925 | -0,09% |
06/02/2007 | 3,4955 | -0,13% |
05/02/2007 | 3,5000 | 0 |
02/02/2007 | 3,5000 | 0 |
01/02/2007 | 3,5000 | 0 |
31/01/2007 | 3,5000 | -0,04% |
30/01/2007 | 3,5013 | 0,01% |
29/01/2007 | 3,5010 | 0,03% |
26/01/2007 | 3,5000 | 0 |
25/01/2007 | 3,5000 | 0,01% |
24/01/2007 | 3,4995 | -0,03% |
23/01/2007 | 3,5005 | 0 |
22/01/2007 | 3,5005 | 0,04% |
19/01/2007 | 3,4990 | -0,03% |
18/01/2007 | 3,5000 | 0 |
17/01/2007 | 3,5000 | -0,03% |
< le ringgit 2007-01le ringgit 2007-03 > |