Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7074 | 0,08% | -2,10% | -5,45% | -7,29% | 08/10/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 28/04/2006 | 4,5440 | 0,84% |
| 27/04/2006 | 4,5063 | -0,38% |
| 26/04/2006 | 4,5233 | -0,04% |
| 25/04/2006 | 4,5252 | 0,31% |
| 24/04/2006 | 4,5114 | 0,12% |
| 21/04/2006 | 4,5058 | -0,32% |
| 20/04/2006 | 4,5202 | -0,06% |
| 19/04/2006 | 4,5230 | 0,49% |
| 18/04/2006 | 4,5008 | 1,38% |
| 13/04/2006 | 4,4397 | -0,31% |
| 12/04/2006 | 4,4535 | 0,29% |
| 11/04/2006 | 4,4407 | 0,05% |
| 10/04/2006 | 4,4385 | -0,64% |
| 07/04/2006 | 4,4673 | -1,05% |
| 06/04/2006 | 4,5148 | 0,27% |
| 05/04/2006 | 4,5026 | 0,18% |
| 04/04/2006 | 4,4946 | 1,21% |
| 03/04/2006 | 4,4410 | -0,38% |
| 31/03/2006 | 4,4580 | -0,14% |
| 30/03/2006 | 4,4643 | 0,56% |
| 29/03/2006 | 4,4396 | -0,57% |
| 28/03/2006 | 4,4650 | 0,49% |
| 27/03/2006 | 4,4432 | 0,43% |
| 24/03/2006 | 4,4243 | -0,55% |
| 23/03/2006 | 4,4489 | -0,13% |
| 22/03/2006 | 4,4547 | -0,75% |
| 21/03/2006 | 4,4884 | -0,30% |
| 20/03/2006 | 4,5019 | -0,27% |
| 17/03/2006 | 4,5139 | 0,96% |
| 16/03/2006 | 4,4710 | 0,35% |
| < le ringgit 2006-03le ringgit 2006-05 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,2875 | 0,35% | -0,94% | -9,01% | -6,60% | 08/10/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 28/04/2006 | 3,6255 | -0,18% |
| 27/04/2006 | 3,6320 | -0,22% |
| 26/04/2006 | 3,6400 | -0,04% |
| 25/04/2006 | 3,6415 | -0,30% |
| 24/04/2006 | 3,6523 | -0,16% |
| 21/04/2006 | 3,6580 | -0,07% |
| 20/04/2006 | 3,6605 | -0,20% |
| 19/04/2006 | 3,6680 | -0,07% |
| 18/04/2006 | 3,6705 | 0 |
| 17/04/2006 | 3,6705 | -0,01% |
| 14/04/2006 | 3,6710 | -0,18% |
| 13/04/2006 | 3,6775 | 0,15% |
| 12/04/2006 | 3,6720 | 0,11% |
| 11/04/2006 | 3,6680 | 0 |
| 10/04/2006 | 3,6680 | -0,05% |
| 07/04/2006 | 3,6698 | -0,03% |
| 06/04/2006 | 3,6708 | -0,05% |
| 05/04/2006 | 3,6728 | -0,22% |
| 04/04/2006 | 3,6810 | -0,02% |
| 03/04/2006 | 3,6818 | -0,01% |
| 31/03/2006 | 3,6821 | -0,34% |
| 30/03/2006 | 3,6945 | -0,04% |
| 29/03/2006 | 3,6960 | 0,04% |
| 28/03/2006 | 3,6945 | 0,05% |
| 27/03/2006 | 3,6925 | -0,11% |
| 24/03/2006 | 3,6965 | 0,18% |
| 23/03/2006 | 3,6900 | -0,05% |
| 22/03/2006 | 3,6920 | -0,19% |
| 21/03/2006 | 3,6990 | -0,12% |
| 20/03/2006 | 3,7033 | -0,02% |
| < le ringgit 2006-03le ringgit 2006-05 > | ||