1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
167,5300-0,30%2,50%12,17%7,16%29/04/2024
Taux de change Euro / le yen
DateChangeVar.%
30/06/2020120,6600-0,34%
29/06/2020121,07000,95%
26/06/2020119,9300-0,27%
25/06/2020120,2500-0,04%
24/06/2020120,3000-0,62%
23/06/2020121,05000,97%
22/06/2020119,89000,10%
19/06/2020119,7700-0,19%
18/06/2020120,0000-0,54%
17/06/2020120,6500-0,61%
16/06/2020121,39000,46%
15/06/2020120,8300-0,35%
12/06/2020121,2600-0,21%
11/06/2020121,5200-0,52%
10/06/2020122,16000,02%
09/06/2020122,1400-1,03%
08/06/2020123,4100-0,29%
05/06/2020123,77001,05%
04/06/2020122,48000,77%
03/06/2020121,54000,59%
02/06/2020120,83000,90%
01/06/2020119,75000,39%
29/05/2020119,29000,51%
28/05/2020118,68000,08%
27/05/2020118,58000,56%
26/05/2020117,92000,38%
25/05/2020117,47000,18%
22/05/2020117,2600-0,98%
21/05/2020118,42000,40%
20/05/2020117,9500-0,04%
< le yen 2020-05le yen 2020-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
155,63000,14%2,67%16,38%10,44%26/04/2024
Taux de change USD / le yen
DateChangeVar.%
30/06/2020107,72000,47%
29/06/2020107,22000,10%
26/06/2020107,11000,01%
25/06/2020107,10000,52%
24/06/2020106,5500-0,56%
23/06/2020107,15000,26%
22/06/2020106,8700-0,05%
19/06/2020106,92000,11%
18/06/2020106,8000-0,50%
17/06/2020107,34000,03%
16/06/2020107,31000,08%
15/06/2020107,22000,35%
12/06/2020106,8500-0,05%
11/06/2020106,9000-0,56%
10/06/2020107,5000-0,56%
09/06/2020108,1000-1,24%
08/06/2020109,46000,30%
05/06/2020109,13000,12%
04/06/2020109,00000,32%
03/06/2020108,65001,01%
02/06/2020107,5600-0,18%
01/06/2020107,75000,57%
29/05/2020107,1400-0,68%
28/05/2020107,87000,33%
27/05/2020107,5200-0,21%
26/05/2020107,75000,01%
22/05/2020107,74000,01%
21/05/2020107,7300-0,23%
20/05/2020107,98000,54%
19/05/2020107,40000,27%
< le yen 2020-05le yen 2020-07 >
Taux de change USD / le yen