1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
29/10/2010111,8700-0,62%
28/10/2010112,5700-0,19%
27/10/2010112,7800-0,29%
26/10/2010113,1100-0,09%
25/10/2010113,21000,03%
22/10/2010113,1800-0,41%
21/10/2010113,65000,94%
20/10/2010112,5900-0,50%
19/10/2010113,16000,14%
18/10/2010113,0000-1,12%
15/10/2010114,2800-0,13%
14/10/2010114,43000,18%
13/10/2010114,23000,78%
12/10/2010113,3500-0,78%
11/10/2010114,24000,03%
08/10/2010114,2100-0,77%
07/10/2010115,10000,10%
06/10/2010114,98000,16%
05/10/2010114,80000,61%
04/10/2010114,1000-0,14%
01/10/2010114,26000,51%
30/09/2010113,6800-0,15%
29/09/2010113,85000,56%
28/09/2010113,2200-0,26%
27/09/2010113,52000,28%
24/09/2010113,20000,63%
23/09/2010112,4900-0,57%
22/09/2010113,14000,97%
21/09/2010112,0500-0,02%
20/09/2010112,07000,08%
< le yen 2010-09le yen 2010-11 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
29/10/201080,4800-0,63%
28/10/201080,9900-0,69%
27/10/201081,55000,33%
26/10/201081,28000,83%
25/10/201080,6100-1,07%
22/10/201081,48000,39%
21/10/201081,16000,02%
20/10/201081,1400-0,56%
19/10/201081,60000,54%
18/10/201081,1600-0,20%
15/10/201081,3200-0,15%
14/10/201081,4400-0,45%
13/10/201081,81000,09%
12/10/201081,7400-0,15%
08/10/201081,8600-0,60%
07/10/201082,3500-0,54%
06/10/201082,8000-0,44%
05/10/201083,1700-0,19%
04/10/201083,33000,04%
01/10/201083,3000-0,28%
30/09/201083,5300-0,10%
29/09/201083,6100-0,25%
28/09/201083,8200-0,42%
27/09/201084,1700-0,08%
24/09/201084,2400-0,09%
23/09/201084,3200-0,06%
22/09/201084,3700-1,16%
21/09/201085,3600-0,44%
20/09/201085,7400-0,03%
17/09/201085,77000,06%
< le yen 2010-09le yen 2010-11 >
Taux de change USD / le yen