1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/08/2010107,0700-0,44%
30/08/2010107,5400-0,19%
27/08/2010107,74000,55%
26/08/2010107,15000,62%
25/08/2010106,49000,28%
24/08/2010106,1900-1,88%
23/08/2010108,2300-0,29%
20/08/2010108,5400-1,17%
19/08/2010109,8200-0,10%
18/08/2010109,93000,25%
17/08/2010109,66000,16%
16/08/2010109,4900-0,26%
13/08/2010109,78000,26%
12/08/2010109,5000-0,96%
11/08/2010110,5600-2,36%
10/08/2010113,2300-0,22%
09/08/2010113,48000,30%
06/08/2010113,1400-0,46%
05/08/2010113,66000,66%
04/08/2010112,9200-0,52%
03/08/2010113,51000,21%
02/08/2010113,27000,58%
30/07/2010112,6200-0,90%
29/07/2010113,6400-0,32%
28/07/2010114,01000,19%
27/07/2010113,79001,32%
26/07/2010112,3100-0,15%
23/07/2010112,48000,82%
22/07/2010111,57000,04%
21/07/2010111,52000,02%
< le yen 2010-07le yen 2010-09 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/08/201084,1000-0,67%
30/08/201084,6700-0,51%
27/08/201085,10000,58%
26/08/201084,61000,06%
25/08/201084,56000,48%
24/08/201084,1600-1,17%
23/08/201085,1600-0,55%
20/08/201085,63000,42%
19/08/201085,2700-0,05%
18/08/201085,3100-0,23%
17/08/201085,51000,21%
16/08/201085,3300-1,01%
13/08/201086,20000,43%
12/08/201085,83000,55%
11/08/201085,3600-0,61%
10/08/201085,88000
09/08/201085,88000,74%
06/08/201085,2500-0,68%
05/08/201085,8300-0,50%
04/08/201086,26000,44%
03/08/201085,8800-0,62%
02/08/201086,4200-0,01%
30/07/201086,4300-0,51%
29/07/201086,8700-0,86%
28/07/201087,6200-0,30%
27/07/201087,88000,78%
26/07/201087,2000-0,13%
23/07/201087,31000,36%
22/07/201087,0000-0,34%
21/07/201087,30000,09%
< le yen 2010-07le yen 2010-09 >
Taux de change USD / le yen