1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
29/01/2010126,1500-0,17%
28/01/2010126,36000,33%
27/01/2010125,9500-0,29%
26/01/2010126,3100-1,12%
25/01/2010127,74000,31%
22/01/2010127,3500-1,39%
21/01/2010129,14000,38%
20/01/2010128,6500-0,88%
19/01/2010129,7900-0,41%
18/01/2010130,3300-0,33%
15/01/2010130,7600-1,60%
14/01/2010132,8800-0,11%
13/01/2010133,02000,46%
12/01/2010132,4100-1,36%
11/01/2010134,23000,65%
08/01/2010133,3600-0,10%
07/01/2010133,50000,61%
06/01/2010132,69000,11%
05/01/2010132,5400-0,81%
04/01/2010133,62000,35%
31/12/2009133,16000,61%
30/12/2009132,3500-0,07%
29/12/2009132,44000,44%
28/12/2009131,86000,10%
24/12/2009131,73000,60%
23/12/2009130,95000,09%
22/12/2009130,83000,56%
21/12/2009130,10000,32%
18/12/2009129,68000,32%
17/12/2009129,2700-1,03%
< le yen 2009-12le yen 2010-02 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
29/01/201090,38000,33%
28/01/201090,08000,75%
27/01/201089,4100-0,25%
26/01/201089,6300-0,54%
25/01/201090,12000,06%
22/01/201090,0700-0,20%
21/01/201090,2500-1,07%
20/01/201091,23000,11%
19/01/201091,13000,25%
18/01/201090,90000,12%
15/01/201090,7900-0,26%
14/01/201091,0300-0,38%
13/01/201091,38000,47%
12/01/201090,9500-1,03%
11/01/201091,9000-0,86%
08/01/201092,7000-0,65%
07/01/201093,31000,84%
06/01/201092,53001,15%
05/01/201091,4800-1,16%
04/01/201092,5500-0,57%
31/12/200993,08000,45%
30/12/200992,66000,77%
29/12/200991,95000,41%
28/12/200991,5700-0,13%
24/12/200991,69000,19%
23/12/200991,5200-0,16%
22/12/200991,67000,79%
21/12/200990,95000,53%
18/12/200990,47000,13%
17/12/200990,35000,93%
< le yen 2009-12le yen 2010-02 >
Taux de change USD / le yen