Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
161,6900 | -0,18% | 0,89% | 3,33% | 3,43% | 04/10/2024 |
Taux de change Euro / le yen
Date | Change | Var.% |
---|---|---|
27/02/2009 | 123,2300 | -1,68% |
26/02/2009 | 125,3300 | 1,27% |
25/02/2009 | 123,7600 | 1,11% |
24/02/2009 | 122,4000 | 1,08% |
23/02/2009 | 121,0900 | 2,08% |
20/02/2009 | 118,6200 | -0,31% |
19/02/2009 | 118,9900 | 1,85% |
18/02/2009 | 116,8300 | 0,54% |
17/02/2009 | 116,2000 | -0,96% |
16/02/2009 | 117,3300 | -0,22% |
13/02/2009 | 117,5900 | 1,84% |
12/02/2009 | 115,4600 | -0,89% |
11/02/2009 | 116,5000 | -1,60% |
10/02/2009 | 118,3900 | -0,69% |
09/02/2009 | 119,2100 | 2,15% |
06/02/2009 | 116,7000 | 1,44% |
05/02/2009 | 115,0400 | 0,67% |
04/02/2009 | 114,2800 | -0,64% |
03/02/2009 | 115,0200 | 0,86% |
02/02/2009 | 114,0400 | -0,82% |
30/01/2009 | 114,9800 | -2,62% |
29/01/2009 | 118,0700 | -0,42% |
28/01/2009 | 118,5700 | 0,83% |
27/01/2009 | 117,5900 | 1,53% |
26/01/2009 | 115,8200 | 1,91% |
23/01/2009 | 113,6500 | -1,16% |
22/01/2009 | 114,9800 | -0,97% |
21/01/2009 | 116,1100 | -0,68% |
20/01/2009 | 116,9000 | -1,90% |
19/01/2009 | 119,1600 | -0,79% |
< le yen 2009-01le yen 2009-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
146,6800 | -0,23% | 1,64% | -1,44% | 4,09% | 04/10/2024 |
Taux de change USD / le yen
Date | Change | Var.% |
---|---|---|
27/02/2009 | 97,7400 | -0,82% |
26/02/2009 | 98,5500 | 1,25% |
25/02/2009 | 97,3300 | 0,76% |
24/02/2009 | 96,6000 | 2,08% |
23/02/2009 | 94,6300 | 0,81% |
20/02/2009 | 93,8700 | -0,23% |
19/02/2009 | 94,0900 | 0,30% |
18/02/2009 | 93,8100 | 1,78% |
17/02/2009 | 92,1700 | 0,62% |
16/02/2009 | 91,6000 | -0,26% |
13/02/2009 | 91,8400 | 1,42% |
12/02/2009 | 90,5500 | -0,12% |
11/02/2009 | 90,6600 | 0,01% |
10/02/2009 | 90,6500 | -0,90% |
09/02/2009 | 91,4700 | -0,52% |
06/02/2009 | 91,9500 | 1,03% |
05/02/2009 | 91,0100 | 1,65% |
04/02/2009 | 89,5300 | 0,49% |
03/02/2009 | 89,0900 | -0,86% |
02/02/2009 | 89,8600 | 0,03% |
30/01/2009 | 89,8300 | 0,07% |
29/01/2009 | 89,7700 | 1,01% |
28/01/2009 | 88,8700 | -0,13% |
27/01/2009 | 88,9900 | -0,29% |
26/01/2009 | 89,2500 | 0,60% |
23/01/2009 | 88,7200 | 0,09% |
22/01/2009 | 88,6400 | 0,96% |
21/01/2009 | 87,8000 | -2,65% |
20/01/2009 | 90,1900 | -0,92% |
19/01/2009 | 91,0300 | 0,82% |
< le yen 2009-01le yen 2009-03 > |