1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/03/2009131,17002,53%
30/03/2009127,9300-1,52%
27/03/2009129,9100-2,78%
26/03/2009133,63001,05%
25/03/2009132,2400-0,33%
24/03/2009132,68001,19%
23/03/2009131,12000,96%
20/03/2009129,87000,15%
19/03/2009129,67000,57%
18/03/2009128,94000,66%
17/03/2009128,1000-0,32%
16/03/2009128,51001,17%
13/03/2009127,03002,20%
12/03/2009124,3000-0,84%
11/03/2009125,3500-0,08%
10/03/2009125,45000,84%
09/03/2009124,40001,53%
06/03/2009122,5300-1,75%
05/03/2009124,71000,03%
04/03/2009124,67000,83%
03/03/2009123,64000,91%
02/03/2009122,5200-0,58%
27/02/2009123,2300-1,68%
26/02/2009125,33001,27%
25/02/2009123,76001,11%
24/02/2009122,40001,08%
23/02/2009121,09002,08%
20/02/2009118,6200-0,31%
19/02/2009118,99001,85%
18/02/2009116,83000,54%
< le yen 2009-02le yen 2009-04 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/03/200999,15001,75%
30/03/200997,4400-0,56%
27/03/200997,9900-0,49%
26/03/200998,47000,79%
25/03/200997,7000-0,16%
24/03/200997,86000,58%
23/03/200997,30001,16%
20/03/200996,18002,48%
19/03/200993,8500-4,31%
18/03/200998,0800-0,78%
17/03/200998,85000,69%
16/03/200998,17000,13%
13/03/200998,04000,18%
12/03/200997,86000,12%
11/03/200997,7400-0,66%
10/03/200998,3900-0,49%
09/03/200998,87001,01%
06/03/200997,8800-0,45%
05/03/200998,3200-1,03%
04/03/200999,34001,20%
03/03/200998,16001,02%
02/03/200997,1700-0,58%
27/02/200997,7400-0,82%
26/02/200998,55001,25%
25/02/200997,33000,76%
24/02/200996,60002,08%
23/02/200994,63000,81%
20/02/200993,8700-0,23%
19/02/200994,09000,30%
18/02/200993,81001,78%
< le yen 2009-02le yen 2009-04 >
Taux de change USD / le yen