Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 161,6900 | -0,18% | 0,89% | 3,33% | 3,43% | 04/10/2024 |
Taux de change Euro / le yen
| Date | Change | Var.% |
|---|---|---|
| 30/01/2009 | 114,9800 | -2,62% |
| 29/01/2009 | 118,0700 | -0,42% |
| 28/01/2009 | 118,5700 | 0,83% |
| 27/01/2009 | 117,5900 | 1,53% |
| 26/01/2009 | 115,8200 | 1,91% |
| 23/01/2009 | 113,6500 | -1,16% |
| 22/01/2009 | 114,9800 | -0,97% |
| 21/01/2009 | 116,1100 | -0,68% |
| 20/01/2009 | 116,9000 | -1,90% |
| 19/01/2009 | 119,1600 | -0,79% |
| 16/01/2009 | 120,1100 | 2,68% |
| 15/01/2009 | 116,9700 | -0,59% |
| 14/01/2009 | 117,6600 | -0,74% |
| 13/01/2009 | 118,5400 | -1,61% |
| 12/01/2009 | 120,4800 | -3,15% |
| 09/01/2009 | 124,4000 | 0,05% |
| 08/01/2009 | 124,3400 | -1,92% |
| 07/01/2009 | 126,7700 | 0,74% |
| 06/01/2009 | 125,8400 | -0,76% |
| 05/01/2009 | 126,8100 | 0,13% |
| 02/01/2009 | 126,6400 | 0,40% |
| 31/12/2008 | 126,1400 | -0,99% |
| 30/12/2008 | 127,4000 | -1,22% |
| 29/12/2008 | 128,9800 | 1,84% |
| 24/12/2008 | 126,6500 | 0,49% |
| 23/12/2008 | 126,0300 | 0,29% |
| 22/12/2008 | 125,6600 | 0,74% |
| 19/12/2008 | 124,7400 | -3,47% |
| 18/12/2008 | 129,2200 | 3,92% |
| 17/12/2008 | 124,3500 | 0,93% |
| < le yen 2008-12le yen 2009-02 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 146,6800 | -0,23% | 1,64% | -1,44% | 4,09% | 04/10/2024 |
Taux de change USD / le yen
| Date | Change | Var.% |
|---|---|---|
| 30/01/2009 | 89,8300 | 0,07% |
| 29/01/2009 | 89,7700 | 1,01% |
| 28/01/2009 | 88,8700 | -0,13% |
| 27/01/2009 | 88,9900 | -0,29% |
| 26/01/2009 | 89,2500 | 0,60% |
| 23/01/2009 | 88,7200 | 0,09% |
| 22/01/2009 | 88,6400 | 0,96% |
| 21/01/2009 | 87,8000 | -2,65% |
| 20/01/2009 | 90,1900 | -0,92% |
| 19/01/2009 | 91,0300 | 0,82% |
| 16/01/2009 | 90,2900 | 0,78% |
| 15/01/2009 | 89,5900 | 0,35% |
| 14/01/2009 | 89,2800 | -0,41% |
| 13/01/2009 | 89,6500 | 0,82% |
| 12/01/2009 | 88,9200 | -1,47% |
| 09/01/2009 | 90,2500 | -0,99% |
| 08/01/2009 | 91,1500 | -1,67% |
| 07/01/2009 | 92,7000 | -1,59% |
| 06/01/2009 | 94,2000 | 1,07% |
| 05/01/2009 | 93,2000 | 2,28% |
| 02/01/2009 | 91,1200 | 0,36% |
| 31/12/2008 | 90,7900 | 0,46% |
| 30/12/2008 | 90,3700 | 0,19% |
| 29/12/2008 | 90,2000 | -0,50% |
| 26/12/2008 | 90,6500 | -0,03% |
| 24/12/2008 | 90,6800 | 0,12% |
| 23/12/2008 | 90,5700 | 0,56% |
| 22/12/2008 | 90,0700 | 0,66% |
| 19/12/2008 | 89,4800 | -0,37% |
| 18/12/2008 | 89,8100 | 2,24% |
| < le yen 2008-12le yen 2009-02 > | ||