1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/12/2008126,1400-0,99%
30/12/2008127,4000-1,22%
29/12/2008128,98001,84%
24/12/2008126,65000,49%
23/12/2008126,03000,29%
22/12/2008125,66000,74%
19/12/2008124,7400-3,47%
18/12/2008129,22003,92%
17/12/2008124,35000,93%
16/12/2008123,20000,64%
15/12/2008122,42001,84%
12/12/2008120,2100-0,38%
11/12/2008120,67000,75%
10/12/2008119,77000,77%
09/12/2008118,8500-1,04%
08/12/2008120,10002,73%
05/12/2008116,9100-0,16%
04/12/2008117,1000-0,25%
03/12/2008117,3900-0,99%
02/12/2008118,56000,12%
01/12/2008118,4200-2,50%
28/11/2008121,4600-1,28%
27/11/2008123,0400-0,05%
26/11/2008123,10000,02%
25/11/2008123,08000,46%
24/11/2008122,52002,70%
21/11/2008119,3000-0,48%
20/11/2008119,8700-1,80%
19/11/2008122,07000,12%
18/11/2008121,9200-0,01%
< le yen 2008-11le yen 2009-01 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/12/200890,79000,46%
30/12/200890,37000,19%
29/12/200890,2000-0,50%
26/12/200890,6500-0,03%
24/12/200890,68000,12%
23/12/200890,57000,56%
22/12/200890,07000,66%
19/12/200889,4800-0,37%
18/12/200889,81002,24%
17/12/200887,8400-2,38%
16/12/200889,9800-0,77%
15/12/200890,6800-0,64%
12/12/200891,2600-0,76%
11/12/200891,9600-1,05%
10/12/200892,94000,54%
09/12/200892,4400-0,36%
08/12/200892,77000,64%
05/12/200892,1800-0,65%
04/12/200892,7800-0,50%
03/12/200893,2500-0,42%
02/12/200893,6400-0,07%
01/12/200893,7100-1,83%
28/11/200895,46000,38%
27/11/200895,1000-0,38%
26/11/200895,4600-0,07%
25/11/200895,5300-1,20%
24/11/200896,69001,33%
21/11/200895,42000,46%
20/11/200894,9800-1,83%
19/11/200896,7500-0,65%
< le yen 2008-11le yen 2009-01 >
Taux de change USD / le yen