1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
28/02/2008160,57000,39%
27/02/2008159,9500-0,31%
26/02/2008160,45000,46%
25/02/2008159,71000,60%
22/02/2008158,7600-0,32%
21/02/2008159,27000,60%
20/02/2008158,3200-0,20%
19/02/2008158,64000,18%
18/02/2008158,36000,37%
15/02/2008157,7800-0,28%
14/02/2008158,22000,89%
13/02/2008156,83000,42%
12/02/2008156,18000,49%
11/02/2008155,4200-0,30%
08/02/2008155,89000,84%
07/02/2008154,5900-0,64%
06/02/2008155,5800-1,40%
05/02/2008157,7900-0,45%
04/02/2008158,5000-0,01%
01/02/2008158,51000,37%
31/01/2008157,9300-0,29%
30/01/2008158,39000,23%
29/01/2008158,02000,22%
28/01/2008157,6700-0,43%
25/01/2008158,35001,31%
24/01/2008156,30001,82%
23/01/2008153,5000-0,41%
22/01/2008154,13000,18%
21/01/2008153,8500-2,44%
18/01/2008157,70000,40%
< le yen 2008-01le yen 2008-03 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
28/02/2008105,6400-0,70%
27/02/2008106,3800-1,25%
26/02/2008107,7300-0,14%
25/02/2008107,88000,84%
22/02/2008106,9800-0,58%
21/02/2008107,6000-0,34%
20/02/2008107,97000,44%
19/02/2008107,5000-0,32%
18/02/2008107,85000,17%
15/02/2008107,6700-0,28%
14/02/2008107,9700-0,17%
13/02/2008108,15000,68%
12/02/2008107,42000,73%
11/02/2008106,6400-0,65%
08/02/2008107,34000,49%
07/02/2008106,82000,07%
06/02/2008106,7500-0,18%
05/02/2008106,94000,20%
04/02/2008106,73000,40%
01/02/2008106,3000-0,41%
31/01/2008106,7400-0,48%
30/01/2008107,25000,16%
29/01/2008107,08000,40%
28/01/2008106,6500-0,62%
25/01/2008107,31000,59%
24/01/2008106,68001,20%
23/01/2008105,4200-1,26%
22/01/2008106,76000,06%
21/01/2008106,7000-0,11%
18/01/2008106,8200-0,18%
< le yen 2008-01le yen 2008-03 >
Taux de change USD / le yen