1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
161,6900-0,18%0,89%3,33%3,43%04/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/01/2008157,9300-0,29%
30/01/2008158,39000,23%
29/01/2008158,02000,22%
28/01/2008157,6700-0,43%
25/01/2008158,35001,31%
24/01/2008156,30001,82%
23/01/2008153,5000-0,41%
22/01/2008154,13000,18%
21/01/2008153,8500-2,44%
18/01/2008157,70000,40%
17/01/2008157,0700-0,14%
16/01/2008157,2900-1,71%
15/01/2008160,0200-0,33%
14/01/2008160,5500-0,39%
11/01/2008161,18000,06%
10/01/2008161,08000,29%
09/01/2008160,6100-0,38%
08/01/2008161,23000,36%
07/01/2008160,6500-0,13%
04/01/2008160,86000,11%
03/01/2008160,6800-1,92%
02/01/2008163,8300-0,67%
31/12/2007164,9300-0,72%
28/12/2007166,1300-0,05%
27/12/2007166,22001,20%
24/12/2007164,25000,60%
21/12/2007163,27000,60%
20/12/2007162,3000-0,15%
19/12/2007162,5400-0,55%
18/12/2007163,44000,20%
< le yen 2007-12le yen 2008-02 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
146,6800-0,23%1,64%-1,44%4,09%04/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/01/2008106,7400-0,48%
30/01/2008107,25000,16%
29/01/2008107,08000,40%
28/01/2008106,6500-0,62%
25/01/2008107,31000,59%
24/01/2008106,68001,20%
23/01/2008105,4200-1,26%
22/01/2008106,76000,06%
21/01/2008106,7000-0,11%
18/01/2008106,8200-0,18%
17/01/2008107,0100-0,24%
16/01/2008107,27000,19%
15/01/2008107,0700-1,03%
14/01/2008108,1800-0,85%
11/01/2008109,1100-0,25%
10/01/2008109,3800-0,02%
09/01/2008109,40000,10%
08/01/2008109,29000,17%
07/01/2008109,10000,66%
04/01/2008108,3800-1,10%
03/01/2008109,5800-0,11%
02/01/2008109,7000-1,80%
31/12/2007111,7100-1,08%
28/12/2007112,9300-0,94%
27/12/2007114,0000-0,07%
26/12/2007114,0800-0,32%
24/12/2007114,45000,44%
21/12/2007113,95000,87%
20/12/2007112,9700-0,41%
19/12/2007113,44000,24%
< le yen 2007-12le yen 2008-02 >
Taux de change USD / le yen