1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,63000,58%2,33%3,28%4,03%07/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/08/2007159,25001,22%
30/08/2007157,33000,54%
29/08/2007156,4800-0,68%
28/08/2007157,5500-0,68%
27/08/2007158,63000,59%
24/08/2007157,7000-0,35%
23/08/2007158,26001,89%
22/08/2007155,32000,22%
21/08/2007154,9800-0,10%
20/08/2007155,14001,57%
17/08/2007152,7400-0,29%
16/08/2007153,1900-2,67%
15/08/2007157,3900-2,08%
14/08/2007160,7400-0,45%
13/08/2007161,47000,69%
10/08/2007160,3700-1,42%
09/08/2007162,6800-1,11%
08/08/2007164,50000,51%
07/08/2007163,67000,49%
06/08/2007162,8800-0,22%
03/08/2007163,24000,27%
02/08/2007162,80000,56%
01/08/2007161,9000-1,03%
31/07/2007163,59001,24%
30/07/2007161,5800-0,33%
27/07/2007162,1200-1,46%
26/07/2007164,5200-0,62%
25/07/2007165,5500-1,00%
24/07/2007167,2200-0,21%
23/07/2007167,5800-0,52%
< le yen 2007-07le yen 2007-09 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,46001,21%4,45%-0,42%5,35%07/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/08/2007115,83000,02%
30/08/2007115,81000,25%
29/08/2007115,52000,71%
28/08/2007114,7000-1,16%
27/08/2007116,0500-0,06%
24/08/2007116,12000,27%
23/08/2007115,81000,75%
22/08/2007114,95000,46%
21/08/2007114,4200-0,06%
20/08/2007114,49000,60%
17/08/2007113,8100-0,19%
16/08/2007114,0300-2,70%
15/08/2007117,1900-0,86%
14/08/2007118,2100-0,22%
13/08/2007118,47000,40%
10/08/2007118,0000-0,58%
09/08/2007118,6900-0,89%
08/08/2007119,76001,08%
07/08/2007118,48000,37%
06/08/2007118,0400-0,33%
03/08/2007118,4300-0,77%
02/08/2007119,35000,54%
01/08/2007118,7100-0,35%
31/07/2007119,13000,61%
30/07/2007118,4100-0,13%
27/07/2007118,5600-0,49%
26/07/2007119,1400-0,99%
25/07/2007120,3300-0,20%
24/07/2007120,5700-0,61%
23/07/2007121,31000,13%
< le yen 2007-07le yen 2007-09 >
Taux de change USD / le yen