1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,63000,58%2,33%3,28%4,03%07/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/05/2007163,56000,18%
30/05/2007163,2600-0,59%
29/05/2007164,23000,32%
28/05/2007163,71000,13%
25/05/2007163,50000,18%
24/05/2007163,2000-0,40%
23/05/2007163,85000,23%
22/05/2007163,47000,09%
21/05/2007163,32000,20%
18/05/2007163,0000-0,47%
17/05/2007163,77000,08%
16/05/2007163,64000,34%
15/05/2007163,08000,01%
14/05/2007163,06000,99%
11/05/2007161,4600-0,86%
10/05/2007162,86000,31%
09/05/2007162,35000,04%
08/05/2007162,2900-0,62%
07/05/2007163,31000,10%
04/05/2007163,1500-0,20%
03/05/2007163,47000,12%
02/05/2007163,28000,28%
30/04/2007162,82000,04%
27/04/2007162,76000,31%
26/04/2007162,26000,19%
25/04/2007161,95000,35%
24/04/2007161,39000,30%
23/04/2007160,9100-0,33%
20/04/2007161,45000,82%
19/04/2007160,1300-0,40%
< le yen 2007-04le yen 2007-06 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
148,46001,21%4,45%-0,42%5,35%07/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/05/2007121,76000,23%
30/05/2007121,4800-0,25%
29/05/2007121,79000,10%
28/05/2007121,6700-0,04%
25/05/2007121,72000,21%
24/05/2007121,4600-0,05%
23/05/2007121,52000,04%
22/05/2007121,4700-0,08%
21/05/2007121,57000,40%
18/05/2007121,0900-0,17%
17/05/2007121,30000,46%
16/05/2007120,74000,43%
15/05/2007120,2200-0,12%
14/05/2007120,37000,15%
11/05/2007120,1900-0,15%
10/05/2007120,37000,48%
09/05/2007119,8000-0,08%
08/05/2007119,8900-0,06%
07/05/2007119,9600-0,17%
04/05/2007120,1600-0,14%
03/05/2007120,33000,23%
02/05/2007120,05000,23%
01/05/2007119,77000,28%
30/04/2007119,4400-0,13%
27/04/2007119,59000,08%
26/04/2007119,50000,74%
25/04/2007118,62000,08%
24/04/2007118,52000,04%
23/04/2007118,4700-0,29%
20/04/2007118,81000,38%
< le yen 2007-04le yen 2007-06 >
Taux de change USD / le yen