1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
162,8500-0,07%3,19%3,26%4,17%10/10/2024
Taux de change Euro / le yen
DateChangeVar.%
31/01/2005134,96000,20%
28/01/2005134,6900-0,07%
27/01/2005134,78000,23%
26/01/2005134,4700-0,28%
25/01/2005134,85000,38%
24/01/2005134,3400-0,19%
21/01/2005134,60001,04%
20/01/2005133,2200-0,57%
19/01/2005133,9800-0,07%
18/01/2005134,08000,42%
17/01/2005133,5200-0,60%
14/01/2005134,3200-1,02%
13/01/2005135,71000,18%
12/01/2005135,4700-0,90%
11/01/2005136,7000-0,10%
10/01/2005136,8300-0,89%
07/01/2005138,0600-0,17%
06/01/2005138,30000,15%
05/01/2005138,0900-0,29%
04/01/2005138,4900-0,25%
03/01/2005138,8400-0,58%
31/12/2004139,6500-0,98%
30/12/2004141,03000,19%
29/12/2004140,76000,19%
28/12/2004140,49000,11%
27/12/2004140,34000,06%
24/12/2004140,26000,27%
23/12/2004139,88000,50%
22/12/2004139,1800-0,48%
21/12/2004139,85000,29%
< le yen 2004-12le yen 2005-02 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
149,28000,73%4,92%0,44%5,93%10/10/2024
Taux de change USD / le yen
DateChangeVar.%
31/01/2005103,55000,10%
28/01/2005103,45000,29%
27/01/2005103,15000,24%
26/01/2005102,9000-1,21%
25/01/2005104,16001,45%
24/01/2005102,6700-0,18%
21/01/2005102,8500-0,45%
20/01/2005103,31000,77%
19/01/2005102,52000,16%
18/01/2005102,36000,21%
17/01/2005102,1500-0,34%
14/01/2005102,5000-0,05%
13/01/2005102,55000,28%
12/01/2005102,2600-1,12%
11/01/2005103,4200-0,86%
10/01/2005104,3200-0,58%
07/01/2005104,93000,06%
06/01/2005104,87000,89%
05/01/2005103,9500-0,31%
04/01/2005104,27001,40%
03/01/2005102,83000,15%
31/12/2004102,6800-0,42%
30/12/2004103,1100-1,04%
29/12/2004104,19001,03%
28/12/2004103,13000,16%
27/12/2004102,9700-0,66%
24/12/2004103,6500-0,06%
23/12/2004103,7100-0,23%
22/12/2004103,9500-0,36%
21/12/2004104,33000,31%
< le yen 2004-12le yen 2005-02 >
Taux de change USD / le yen