Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 162,8500 | -0,07% | 3,19% | 3,26% | 4,17% | 10/10/2024 |
Taux de change Euro / le yen
| Date | Change | Var.% |
|---|---|---|
| 29/10/2004 | 135,1300 | -0,05% |
| 28/10/2004 | 135,2000 | -0,86% |
| 27/10/2004 | 136,3700 | -0,10% |
| 26/10/2004 | 136,5100 | 0,15% |
| 25/10/2004 | 136,3000 | 0,49% |
| 22/10/2004 | 135,6400 | -0,07% |
| 21/10/2004 | 135,7300 | -0,51% |
| 20/10/2004 | 136,4300 | 0,46% |
| 19/10/2004 | 135,8100 | -0,51% |
| 18/10/2004 | 136,5100 | 0,63% |
| 15/10/2004 | 135,6600 | 0,18% |
| 14/10/2004 | 135,4100 | 0,37% |
| 13/10/2004 | 134,9100 | -0,23% |
| 12/10/2004 | 135,2200 | -0,07% |
| 11/10/2004 | 135,3200 | -0,54% |
| 08/10/2004 | 136,0500 | -0,58% |
| 07/10/2004 | 136,8400 | 0,29% |
| 06/10/2004 | 136,4500 | -0,04% |
| 05/10/2004 | 136,5100 | -0,02% |
| 04/10/2004 | 136,5400 | -0,23% |
| 01/10/2004 | 136,8500 | -0,23% |
| 30/09/2004 | 137,1700 | 0,40% |
| 29/09/2004 | 136,6200 | -0,57% |
| 28/09/2004 | 137,4000 | 0,81% |
| 27/09/2004 | 136,3000 | 0,10% |
| 24/09/2004 | 136,1700 | -0,12% |
| 23/09/2004 | 136,3400 | 0,72% |
| 22/09/2004 | 135,3700 | 0,59% |
| 21/09/2004 | 134,5700 | 1,02% |
| 20/09/2004 | 133,2100 | -0,83% |
| < le yen 2004-09le yen 2004-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 149,2800 | 0,73% | 4,92% | 0,44% | 5,93% | 10/10/2024 |
Taux de change USD / le yen
| Date | Change | Var.% |
|---|---|---|
| 29/10/2004 | 106,0400 | -0,05% |
| 28/10/2004 | 106,0900 | -0,54% |
| 27/10/2004 | 106,6700 | 0,04% |
| 26/10/2004 | 106,6300 | 0,02% |
| 25/10/2004 | 106,6100 | -0,75% |
| 22/10/2004 | 107,4200 | -0,01% |
| 21/10/2004 | 107,4300 | -0,67% |
| 20/10/2004 | 108,1600 | -0,18% |
| 19/10/2004 | 108,3600 | -0,80% |
| 18/10/2004 | 109,2300 | 0,08% |
| 15/10/2004 | 109,1400 | -0,42% |
| 14/10/2004 | 109,6000 | -0,16% |
| 13/10/2004 | 109,7800 | -0,01% |
| 12/10/2004 | 109,7900 | 0,32% |
| 08/10/2004 | 109,4400 | -1,54% |
| 07/10/2004 | 111,1500 | -0,17% |
| 06/10/2004 | 111,3400 | 0,12% |
| 05/10/2004 | 111,2100 | 0,07% |
| 04/10/2004 | 111,1300 | 0,62% |
| 01/10/2004 | 110,4500 | 0,23% |
| 30/09/2004 | 110,2000 | -0,63% |
| 29/09/2004 | 110,9000 | -0,52% |
| 28/09/2004 | 111,4800 | 0,31% |
| 27/09/2004 | 111,1300 | 0,37% |
| 24/09/2004 | 110,7200 | 0,30% |
| 23/09/2004 | 110,3900 | -0,13% |
| 22/09/2004 | 110,5300 | 0,54% |
| 21/09/2004 | 109,9400 | 0,06% |
| 20/09/2004 | 109,8700 | -0,09% |
| 17/09/2004 | 109,9700 | 0,20% |
| < le yen 2004-09le yen 2004-11 > | ||