1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
387,60000,37%-1,37%4,40%1,25%17/05/2024
Taux de change Euro / le forint
DateChangeVar.%
31/07/2018320,4300-0,49%
30/07/2018322,0200-0,35%
27/07/2018323,1500-0,39%
26/07/2018324,4300-0,46%
25/07/2018325,9200-0,22%
24/07/2018326,64000,19%
23/07/2018326,02000,12%
20/07/2018325,6300-0,04%
19/07/2018325,77000,56%
18/07/2018323,94000,18%
17/07/2018323,35000,38%
16/07/2018322,1400-0,59%
13/07/2018324,0600-0,38%
12/07/2018325,28000,19%
11/07/2018324,6600-0,06%
10/07/2018324,84000,65%
09/07/2018322,7400-0,50%
06/07/2018324,35000,43%
05/07/2018322,9500-0,83%
04/07/2018325,6500-0,52%
03/07/2018327,3500-0,75%
02/07/2018329,81000,01%
29/06/2018329,77000,52%
28/06/2018328,07000,39%
27/06/2018326,80000,25%
26/06/2018326,00000,18%
25/06/2018325,42000,42%
22/06/2018324,0500-0,64%
21/06/2018326,15000,62%
20/06/2018324,1500-0,06%
< le forint 2018-06le forint 2018-08 >
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
31/07/2018274,0200-0,72%
30/07/2018276,0000-0,74%
27/07/2018278,05000,45%
26/07/2018276,8100-0,57%
25/07/2018278,4000-0,47%
24/07/2018279,71000,46%
23/07/2018278,4400-0,55%
20/07/2018279,9700-0,01%
19/07/2018279,99000,47%
18/07/2018278,69001,36%
17/07/2018274,9400-0,15%
16/07/2018275,3400-1,37%
13/07/2018279,16000,21%
12/07/2018278,57000,48%
11/07/2018277,2400-0,06%
10/07/2018277,41001,19%
09/07/2018274,1500-0,93%
06/07/2018276,7300-0,20%
05/07/2018277,2900-1,44%
03/07/2018281,3400-0,75%
02/07/2018283,47000,50%
29/06/2018282,0600-0,67%
28/06/2018283,95000,90%
27/06/2018281,43000,92%
26/06/2018278,87000,14%
25/06/2018278,47000,13%
22/06/2018278,1100-1,78%
21/06/2018283,16001,29%
20/06/2018279,5400-0,38%
19/06/2018280,61000,80%
< le forint 2018-06le forint 2018-08 >
Taux de change USD / le forint