Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
387,6000 | 0,37% | -1,37% | 4,40% | 1,25% | 17/05/2024 |
Taux de change Euro / le forint
Date | Change | Var.% |
---|---|---|
28/04/2017 | 312,3800 | 0,11% |
27/04/2017 | 312,0300 | 0,03% |
26/04/2017 | 311,9300 | 0,07% |
25/04/2017 | 311,7000 | 0,07% |
24/04/2017 | 311,4700 | -0,86% |
21/04/2017 | 314,1800 | 0,22% |
20/04/2017 | 313,5000 | 0,14% |
19/04/2017 | 313,0500 | 0,15% |
18/04/2017 | 312,5800 | 0,01% |
13/04/2017 | 312,5500 | 0,19% |
12/04/2017 | 311,9700 | 0,18% |
11/04/2017 | 311,4000 | 0,02% |
10/04/2017 | 311,3500 | 0,32% |
07/04/2017 | 310,3600 | 0,19% |
06/04/2017 | 309,7600 | -0,05% |
05/04/2017 | 309,9100 | 0,17% |
04/04/2017 | 309,3800 | 0,23% |
03/04/2017 | 308,6800 | 0,34% |
31/03/2017 | 307,6200 | -0,56% |
30/03/2017 | 309,3500 | -0,09% |
29/03/2017 | 309,6200 | 0,14% |
28/03/2017 | 309,1900 | -0,33% |
27/03/2017 | 310,2100 | 0,13% |
24/03/2017 | 309,8100 | 0,19% |
23/03/2017 | 309,2200 | 0,02% |
22/03/2017 | 309,1600 | 0,28% |
21/03/2017 | 308,2900 | -0,11% |
20/03/2017 | 308,6400 | 0,03% |
17/03/2017 | 308,5500 | -0,48% |
16/03/2017 | 310,0400 | -0,25% |
< le forint 2017-03le forint 2017-05 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
279,8000 | -0,82% | -1,54% | 10,84% | 0 | 18/01/2019 |
Taux de change USD / le forint
Date | Change | Var.% |
---|---|---|
28/04/2017 | 285,8000 | -0,29% |
27/04/2017 | 286,6300 | 0,22% |
26/04/2017 | 285,9900 | -0,07% |
25/04/2017 | 286,1900 | -0,33% |
24/04/2017 | 287,1400 | -1,87% |
21/04/2017 | 292,6000 | 0,66% |
20/04/2017 | 290,6800 | -0,52% |
19/04/2017 | 292,1900 | -0,54% |
18/04/2017 | 293,7900 | 0,12% |
13/04/2017 | 293,4300 | 0,03% |
12/04/2017 | 293,3500 | -0,19% |
11/04/2017 | 293,9000 | 0,18% |
10/04/2017 | 293,3700 | 0,52% |
07/04/2017 | 291,8600 | 0,24% |
06/04/2017 | 291,1700 | 0,36% |
05/04/2017 | 290,1400 | 0,08% |
04/04/2017 | 289,9000 | 0,06% |
03/04/2017 | 289,7200 | 0,37% |
31/03/2017 | 288,6400 | -0,07% |
30/03/2017 | 288,8300 | 0,55% |
29/03/2017 | 287,2400 | 0,80% |
28/03/2017 | 284,9700 | -0,14% |
27/03/2017 | 285,3700 | -0,35% |
24/03/2017 | 286,3800 | -0,16% |
23/03/2017 | 286,8400 | 0,26% |
22/03/2017 | 286,1100 | 0,05% |
21/03/2017 | 285,9700 | -0,39% |
20/03/2017 | 287,0800 | -0,07% |
17/03/2017 | 287,2900 | -0,73% |
16/03/2017 | 289,4100 | -1,18% |
< le forint 2017-03le forint 2017-05 > |