Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
387,6000 | 0,37% | -1,37% | 4,40% | 1,25% | 17/05/2024 |
Taux de change Euro / le forint
Date | Change | Var.% |
---|---|---|
28/02/2017 | 308,2500 | 0,18% |
27/02/2017 | 307,6900 | -0,29% |
24/02/2017 | 308,5900 | 0,12% |
23/02/2017 | 308,2100 | 0,22% |
22/02/2017 | 307,5300 | 0,21% |
21/02/2017 | 306,9000 | -0,44% |
20/02/2017 | 308,2600 | -0,02% |
17/02/2017 | 308,3200 | 0,03% |
16/02/2017 | 308,2400 | -0,06% |
15/02/2017 | 308,4200 | 0,09% |
14/02/2017 | 308,1300 | 0,04% |
13/02/2017 | 308,0200 | -0,14% |
10/02/2017 | 308,4500 | -0,10% |
09/02/2017 | 308,7500 | -0,18% |
08/02/2017 | 309,3200 | -0,13% |
07/02/2017 | 309,7100 | 0,18% |
06/02/2017 | 309,1600 | -0,10% |
03/02/2017 | 309,4600 | 0,20% |
02/02/2017 | 308,8500 | -0,30% |
01/02/2017 | 309,7800 | -0,28% |
31/01/2017 | 310,6400 | -0,05% |
30/01/2017 | 310,8000 | -0,27% |
27/01/2017 | 311,6300 | 0,21% |
26/01/2017 | 310,9800 | 0,41% |
25/01/2017 | 309,7200 | -0,18% |
24/01/2017 | 310,2700 | 0,15% |
23/01/2017 | 309,8200 | 0,24% |
20/01/2017 | 309,0900 | 0,22% |
19/01/2017 | 308,4000 | 0,16% |
18/01/2017 | 307,9200 | 0,04% |
< le forint 2017-01le forint 2017-03 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
279,8000 | -0,82% | -1,54% | 10,84% | 0 | 18/01/2019 |
Taux de change USD / le forint
Date | Change | Var.% |
---|---|---|
28/02/2017 | 290,5700 | -0,13% |
27/02/2017 | 290,9600 | -0,11% |
24/02/2017 | 291,2800 | -0,24% |
23/02/2017 | 291,9900 | -0,12% |
22/02/2017 | 292,3400 | 0,18% |
21/02/2017 | 291,8100 | 0,89% |
17/02/2017 | 289,2500 | -0,10% |
16/02/2017 | 289,5500 | -0,88% |
15/02/2017 | 292,1300 | 0,57% |
14/02/2017 | 290,4700 | 0,17% |
13/02/2017 | 289,9800 | 0,06% |
10/02/2017 | 289,8000 | 0,45% |
09/02/2017 | 288,4900 | -0,71% |
08/02/2017 | 290,5600 | 0 |
07/02/2017 | 290,5600 | 1,01% |
06/02/2017 | 287,6600 | -0,06% |
03/02/2017 | 287,8200 | 0,87% |
02/02/2017 | 285,3400 | -0,90% |
01/02/2017 | 287,9400 | -0,86% |
31/01/2017 | 290,4400 | -0,24% |
30/01/2017 | 291,1400 | -0,15% |
27/01/2017 | 291,5700 | 0,62% |
26/01/2017 | 289,7600 | 0,42% |
25/01/2017 | 288,5400 | -0,10% |
24/01/2017 | 288,8300 | 0,05% |
23/01/2017 | 288,6800 | -0,11% |
19/01/2017 | 288,9900 | 0,38% |
18/01/2017 | 287,9100 | -0,09% |
17/01/2017 | 288,1800 | -0,19% |
13/01/2017 | 288,7200 | -0,16% |
< le forint 2017-01le forint 2017-03 > |