1. Marchés
  2. Taux de change

Hongrie le forint - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
391,6400-0,16%-0,92%4,78%2,31%29/04/2024
Taux de change Euro / le forint
DateChangeVar.%
28/10/2016309,46000,07%
27/10/2016309,23000,05%
26/10/2016309,09000,30%
25/10/2016308,1600-0,12%
24/10/2016308,53000,07%
21/10/2016308,30000,25%
20/10/2016307,54000,15%
19/10/2016307,08000,05%
18/10/2016306,93000
17/10/2016306,93000,53%
14/10/2016305,3100-0,38%
13/10/2016306,48000,14%
12/10/2016306,05000,53%
11/10/2016304,4300-0,07%
10/10/2016304,65000,26%
07/10/2016303,8600-0,40%
06/10/2016305,0700-0,26%
05/10/2016305,8500-0,51%
04/10/2016307,4200-0,25%
03/10/2016308,1800-0,52%
30/09/2016309,79000,37%
29/09/2016308,65000,23%
28/09/2016307,95000,33%
27/09/2016306,94000,14%
26/09/2016306,52000,33%
23/09/2016305,5100-0,28%
22/09/2016306,3700-0,71%
21/09/2016308,5500-0,18%
20/09/2016309,12000,44%
19/09/2016307,7600-0,45%
< le forint 2016-09le forint 2016-11 >
Taux de change Euro / le forint
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
279,8000-0,82%-1,54%10,84%018/01/2019
Taux de change USD / le forint
DateChangeVar.%
28/10/2016283,5100-0,11%
27/10/2016283,81000,28%
26/10/2016283,03000,10%
25/10/2016282,7500-0,06%
24/10/2016282,91000,00%
21/10/2016282,92001,09%
20/10/2016279,86000,44%
19/10/2016278,64000,09%
18/10/2016278,4000-0,22%
17/10/2016279,00000,66%
14/10/2016277,1700-0,52%
13/10/2016278,62000,64%
12/10/2016276,84001,10%
11/10/2016273,84000,15%
07/10/2016273,44000,29%
06/10/2016272,6500-0,08%
05/10/2016272,8600-0,97%
04/10/2016275,54000,37%
03/10/2016274,5200-0,66%
30/09/2016276,35000,64%
29/09/2016274,59000,07%
28/09/2016274,41000,53%
27/09/2016272,95000,08%
26/09/2016272,7200-0,23%
23/09/2016273,3600-0,03%
22/09/2016273,4500-1,21%
21/09/2016276,79000,30%
20/09/2016275,95000,11%
19/09/2016275,64000
16/09/2016275,6400-0,20%
< le forint 2016-09le forint 2016-11 >
Taux de change USD / le forint