1. Marchés
  2. Taux de change

Hong Kong le dollar de Hong Kong - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
8,4600-0,23%1,55%-0,22%-1,99%17/05/2024
Taux de change Euro / le dollar de Hong Kong
DateChangeVar.%
28/02/20248,4599-0,41%
27/02/20248,49470,06%
26/02/20248,48980,16%
23/02/20248,4760-0,07%
22/02/20248,48170,32%
21/02/20248,45440,07%
20/02/20248,44870,25%
19/02/20248,42730,04%
16/02/20248,42360,27%
15/02/20248,40090,30%
14/02/20248,3754-0,73%
13/02/20248,43720,15%
12/02/20248,42450,01%
09/02/20248,42370,12%
08/02/20248,4139-0,16%
07/02/20248,42730,27%
06/02/20248,4042-0,01%
05/02/20248,4053-1,22%
02/02/20248,50900,62%
01/02/20248,4563-0,20%
31/01/20248,4734-0,05%
30/01/20248,47750,27%
29/01/20248,4549-0,45%
26/01/20248,4933-0,24%
25/01/20248,5136-0,15%
24/01/20248,52650,26%
23/01/20248,5046-0,10%
22/01/20248,51300,00%
19/01/20248,51280,08%
18/01/20248,5062-0,06%
< le dollar de Hong Kong 2024-01le dollar de Hong Kong 2024-03 >
Taux de change Euro / le dollar de Hong Kong
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
7,8135-0,01%-0,27%-0,21%0,03%10/05/2024
Taux de change USD / le dollar de Hong Kong
DateChangeVar.%
28/02/20247,82750,03%
27/02/20247,82500,01%
26/02/20247,82390,00%
23/02/20247,82400,03%
22/02/20247,82180,01%
21/02/20247,82080,00%
20/02/20247,8209-0,02%
16/02/20247,82210,03%
15/02/20247,81980,02%
14/02/20247,8185-0,01%
13/02/20247,8190-0,01%
12/02/20247,81980
09/02/20247,8198-0,02%
08/02/20247,82120,03%
07/02/20247,8190-0,05%
06/02/20247,82330,03%
05/02/20247,82130,01%
02/02/20247,82020,01%
01/02/20247,81920,02%
31/01/20247,81750,00%
30/01/20247,81740,06%
29/01/20247,8131-0,01%
26/01/20247,8138-0,05%
25/01/20247,81790
24/01/20247,8179-0,05%
23/01/20247,82180,05%
22/01/20247,8179-0,01%
19/01/20247,8184-0,03%
18/01/20247,8209-0,01%
17/01/20247,8216-0,06%
< le dollar de Hong Kong 2024-01le dollar de Hong Kong 2024-03 >
Taux de change USD / le dollar de Hong Kong