Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14,1069 | -0,11% | 1,21% | 16,54% | 7,47% | 26/04/2024 |
Taux de change Euro / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/09/2022 | 9,4147 | 0,78% |
| 29/09/2022 | 9,3415 | 1,49% |
| 28/09/2022 | 9,2048 | 0,42% |
| 27/09/2022 | 9,1660 | -0,12% |
| 26/09/2022 | 9,1767 | -1,03% |
| 23/09/2022 | 9,2721 | 2,20% |
| 22/09/2022 | 9,0721 | 0,45% |
| 20/09/2022 | 9,0317 | 0,18% |
| 19/09/2022 | 9,0151 | 8,66% |
| 16/09/2022 | 8,2966 | 0,24% |
| 15/09/2022 | 8,2769 | 0,19% |
| 14/09/2022 | 8,2608 | -0,05% |
| 13/09/2022 | 8,2648 | -1,21% |
| 12/09/2022 | 8,3658 | 0,77% |
| 09/09/2022 | 8,3020 | 1,18% |
| 08/09/2022 | 8,2051 | -0,01% |
| 07/09/2022 | 8,2061 | 0,30% |
| 06/09/2022 | 8,1813 | 0,03% |
| 05/09/2022 | 8,1785 | -0,94% |
| 02/09/2022 | 8,2563 | 0,91% |
| 01/09/2022 | 8,1821 | -1,31% |
| 31/08/2022 | 8,2909 | 0,74% |
| 30/08/2022 | 8,2300 | 0,17% |
| 29/08/2022 | 8,2160 | -0,15% |
| 26/08/2022 | 8,2280 | 0,32% |
| 25/08/2022 | 8,2021 | 0,01% |
| 24/08/2022 | 8,2015 | 0,20% |
| 23/08/2022 | 8,1854 | 0,52% |
| 22/08/2022 | 8,1429 | -0,82% |
| 18/08/2022 | 8,2099 | -0,32% |
| < le cedi ghanéen 2022-08le cedi ghanéen 2022-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 13,1994 | 0,19% | 2,62% | 20,52% | 11,11% | 26/04/2024 |
Taux de change USD / le cedi ghanéen
| Date | Change | Var.% |
|---|---|---|
| 30/09/2022 | 9,6048 | 0,48% |
| 29/09/2022 | 9,5585 | 0,11% |
| 28/09/2022 | 9,5483 | 0,05% |
| 27/09/2022 | 9,5433 | 0,02% |
| 26/09/2022 | 9,5413 | 0,00% |
| 23/09/2022 | 9,5414 | 3,25% |
| 22/09/2022 | 9,2413 | 2,23% |
| 20/09/2022 | 9,0400 | 0,33% |
| 19/09/2022 | 9,0100 | 8,69% |
| 16/09/2022 | 8,2897 | 0,12% |
| 15/09/2022 | 8,2797 | 0,12% |
| 14/09/2022 | 8,2697 | 0,01% |
| 13/09/2022 | 8,2687 | 0,12% |
| 12/09/2022 | 8,2585 | 0,02% |
| 09/09/2022 | 8,2565 | 0,12% |
| 08/09/2022 | 8,2465 | 0 |
| 07/09/2022 | 8,2465 | 0,06% |
| 06/09/2022 | 8,2415 | 0,04% |
| 05/09/2022 | 8,2385 | 0,06% |
| 02/09/2022 | 8,2335 | 0,01% |
| 01/09/2022 | 8,2325 | 0 |
| 31/08/2022 | 8,2325 | 0,06% |
| 30/08/2022 | 8,2275 | 0,01% |
| 29/08/2022 | 8,2265 | 0,01% |
| 26/08/2022 | 8,2255 | 0,01% |
| 25/08/2022 | 8,2250 | 0,00% |
| 24/08/2022 | 8,2251 | 0,37% |
| 23/08/2022 | 8,1951 | 0,01% |
| 22/08/2022 | 8,1941 | 1,17% |
| 18/08/2022 | 8,0991 | 0 |
| < le cedi ghanéen 2022-08le cedi ghanéen 2022-10 > | ||