1. Marchés
  2. Taux de change

Ghana le cedi ghanéen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
14,99990,17%8,43%26,49%14,27%17/05/2024
Taux de change Euro / le cedi ghanéen
DateChangeVar.%
28/02/20227,4100-0,11%
25/02/20227,41792,51%
24/02/20227,2364-0,94%
23/02/20227,30490,26%
22/02/20227,28560,07%
21/02/20227,2808-0,08%
18/02/20227,28651,43%
17/02/20227,18360,17%
16/02/20227,17110,18%
15/02/20227,15790,45%
14/02/20227,1258-0,85%
11/02/20227,18671,19%
10/02/20227,10240,20%
09/02/20227,08800,18%
08/02/20227,07530,38%
07/02/20227,04881,07%
04/02/20226,97430,21%
03/02/20226,95940,97%
02/02/20226,89240,28%
01/02/20226,87331,82%
31/01/20226,75060,59%
28/01/20226,7109-0,14%
27/01/20226,7202-0,94%
26/01/20226,78370,06%
25/01/20226,7796-0,15%
24/01/20226,7896-0,43%
21/01/20226,81890,05%
20/01/20226,8157-0,06%
19/01/20226,8198-0,06%
18/01/20226,8238-0,38%
< le cedi ghanéen 2022-01le cedi ghanéen 2022-03 >
Taux de change Euro / le cedi ghanéen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
13,80000,21%6,12%26,12%16,16%17/05/2024
Taux de change USD / le cedi ghanéen
DateChangeVar.%
28/02/20226,60040
25/02/20226,60041,54%
24/02/20226,50040,78%
23/02/20226,45020,43%
22/02/20226,42250,00%
21/02/20226,42270
18/02/20226,42271,62%
17/02/20226,32020,16%
16/02/20226,31000,05%
15/02/20226,30690,08%
14/02/20226,30210,00%
11/02/20226,30201,47%
10/02/20226,21070,16%
09/02/20226,20050,00%
08/02/20226,20070,66%
07/02/20226,15980,85%
04/02/20226,10770
03/02/20226,10770,08%
02/02/20226,10270
01/02/20226,10271,31%
31/01/20226,02360,02%
28/01/20226,02260
27/01/20226,02260,17%
26/01/20226,01240,02%
25/01/20226,01090
24/01/20226,01090,02%
21/01/20226,00990,00%
20/01/20226,01010
19/01/20226,01010,03%
18/01/20226,00830,03%
< le cedi ghanéen 2022-01le cedi ghanéen 2022-03 >
Taux de change USD / le cedi ghanéen